LCAP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.729	200.00000000	22:01:30
6.823	8.90000000	21:53:19
6.801	10.00000000	17:00:51
6.929	0.70000000	16:02:43
6.929	1.20000000	16:02:33
6.929	1.20000000	16:02:23
6.929	1.20000000	16:02:13
6.929	1.20000000	16:02:03
6.929	1.20000000	16:01:53
6.929	1.20000000	16:01:43
6.929	1.20000000	16:01:33
6.929	1.20000000	16:01:23
6.854	1.20000000	16:01:13
6.676	16.00000000	15:57:23
6.686	5.00000000	15:15:36
6.674	1.50000000	15:00:00
6.676	1.00000000	15:00:00
6.711	2.50000000	14:45:56
6.712	0.50000000	14:45:56
6.714	1.00000000	13:58:40
6.730	4.00000000	13:56:41
6.731	0.10000000	13:56:41
6.882	400.00000000	12:59:52
6.882	0.80000000	12:51:53
6.853	3.30000000	12:00:01
6.848	2.10000000	12:00:01
6.555	1.50000000	11:59:58
6.556	1.10000000	11:59:58
6.571	1.20000000	11:59:58
6.536	1.40000000	11:52:47
6.537	4.50000000	11:52:47
6.651	3.50000000	11:52:47
6.652	2.10000000	11:52:47
6.853	5.10000000	11:40:56
6.841	2.10000000	11:40:56
6.840	1.20000000	11:40:56
6.690	400.00000000	11:40:23
6.536	0.50000000	11:11:39
6.536	1.50000000	11:11:39
6.707	5.00000000	11:11:12
6.810	5.00000000	10:59:58
6.810	4.50000000	10:57:12
6.654	2.00000000	10:08:06
6.837	2.00000000	10:07:46
7.017	397.00000000	09:57:07
7.016	3.00000000	09:57:07
7.065	19.90000000	09:21:26
7.053	0.10000000	09:21:26
7.053	8.00000000	09:20:40
6.300	191.90000000	09:00:56
6.300	8.10000000	08:59:59
6.881	8.10000000	08:59:58
6.800	200.00000000	08:57:11
6.200	0.10000000	08:47:12
6.200	0.30000000	08:47:09
6.200	0.80000000	08:47:05
6.200	1.90000000	08:47:00
6.200	5.30000000	08:46:55
6.729	253.80000000	08:24:23
6.698	50.00000000	08:01:55
6.731	1.70000000	07:10:24
6.873	0.30000000	07:10:24
6.927	2.00000000	07:10:09
7.102	179.60000000	06:43:24
7.070	10.40000000	06:43:24
7.000	10.00000000	06:43:24
6.900	1.40000000	06:41:22
6.873	0.60000000	05:56:08
6.899	1.20000000	05:56:08
6.899	7.10000000	05:53:23
7.018	2.40000000	23:57:27
7.000	17.60000000	23:57:27
6.984	5.00000000	23:57:27
6.250	0.10000000	17:54:55
6.963	14.40000000	17:37:30
6.931	0.80000000	17:37:30
6.798	6.70000000	17:36:35
6.779	7.10000000	17:35:23
6.798	17.60000000	17:23:45
6.798	0.70000000	17:22:48
6.976	4.20000000	17:20:27
6.959	3.90000000	17:20:27
6.973	3.80000000	17:17:36
6.959	9.20000000	17:17:36
6.830	18.80000000	17:17:22
6.830	3.10000000	17:13:42
6.815	11.80000000	17:08:37
6.815	10.30000000	17:08:37
6.814	1.20000000	16:59:01
7.046	7.70000000	16:49:13
7.045	13.50000000	16:49:13
5.500	2.00000000	16:49:13
7.039	13.20000000	16:27:01
7.039	16.20000000	16:11:10
7.004	3.40000000	16:11:10
7.003	12.10000000	16:03:18
5.500	1.30000000	15:47:21
6.600	16.30000000	15:47:19
6.600	6.00000000	15:45:53
6.877	15.40000000	15:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 2,500
Máx. 7.102	Min. 6.200
7 Dias
Variação +26.18%	Volume 334,553
Máx. 8.580	Min. 2.050
30 Dias
Variação +26.72%	Volume 334,827
Máx. 8.580	Min. 2.050