LCAP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.244	1.80000000	00:25:45
5.133	1.80000000	00:26:17
5.225	65.90000000	12:33:16
5.221	65.90000000	09:28:07
5.230	3.80000000	08:05:53
5.258	3.80000000	08:00:45
5.343	64.70000000	21:20:43
5.310	64.70000000	21:18:33
5.533	139.70000000	17:29:32
5.596	139.70000000	16:51:19
5.340	58.40000000	16:49:22
5.374	58.40000000	16:48:44
5.409	0.40000000	14:06:13
5.442	0.40000000	14:06:12
5.405	0.40000000	13:22:35
5.439	0.40000000	13:22:34
5.055	2.90000000	21:13:55
5.055	4.90000000	21:13:52
5.051	4.90000000	21:05:29
5.041	4.90000000	20:55:16
5.041	4.90000000	20:50:55
5.021	4.90000000	20:18:00
5.032	4.90000000	20:08:07
5.029	4.90000000	20:07:49
5.026	4.90000000	20:06:35
5.029	4.90000000	20:03:32
5.029	4.90000000	20:01:43
5.033	4.90000000	19:59:08
5.048	2.90000000	19:02:17
5.039	4.90000000	18:56:18
5.039	4.90000000	18:56:05
5.039	4.90000000	18:55:52
5.039	4.90000000	18:55:41
5.039	4.90000000	18:55:31
5.032	4.90000000	18:54:53
5.035	4.90000000	18:54:44
5.045	4.90000000	18:52:43
5.045	4.90000000	18:52:28
5.045	4.90000000	18:52:17
5.045	4.90000000	18:52:06
5.048	4.90000000	18:51:54
5.048	2.90000000	18:51:31
5.048	4.90000000	18:51:26
5.048	2.90000000	18:51:21
5.042	4.90000000	18:48:41
5.042	4.90000000	18:48:27
5.042	4.90000000	18:48:03
5.042	2.90000000	18:48:01
5.046	2.90000000	18:47:09
5.039	4.90000000	18:31:34
5.039	2.90000000	18:31:34
5.039	2.90000000	18:31:18
5.039	4.90000000	18:31:17
5.042	2.90000000	18:30:43
5.042	4.90000000	18:30:34
5.042	2.90000000	18:30:32
5.016	4.90000000	17:06:07
5.022	4.90000000	17:03:35
5.048	4.90000000	16:11:49
5.048	2.90000000	16:11:45
5.045	2.90000000	16:11:09
5.045	4.90000000	16:11:08
5.045	4.90000000	16:10:09
5.045	2.90000000	16:10:09
5.046	4.90000000	16:06:35
5.046	2.90000000	16:06:34
5.043	2.90000000	16:06:10
5.043	4.90000000	16:06:08
5.043	4.90000000	16:05:38
5.043	2.90000000	16:05:34
5.043	4.90000000	16:05:28
5.043	2.90000000	16:05:24
5.043	2.90000000	16:05:14
5.043	4.90000000	16:05:12
5.043	2.90000000	16:04:59
5.043	4.90000000	16:04:57
5.046	4.90000000	16:04:08
5.040	4.90000000	16:02:06
5.040	2.90000000	16:02:04
5.040	2.90000000	16:01:48
5.040	4.90000000	16:01:48
5.040	4.90000000	16:01:34
5.040	2.90000000	16:01:34
5.040	4.90000000	16:01:25
5.040	2.90000000	16:01:23
5.050	2.40000000	15:57:19
5.062	2.90000000	15:30:07
5.059	2.90000000	15:29:51
5.059	4.90000000	15:29:51
5.066	2.90000000	15:27:08
5.066	4.90000000	15:27:07
5.063	2.90000000	15:26:41
5.063	4.90000000	15:26:41
5.063	4.90000000	15:26:11
5.063	2.90000000	15:26:11
5.065	2.90000000	15:25:55
5.065	4.90000000	15:25:54
4.995	5.00000000	14:48:12
4.995	3.00000000	14:48:11
4.980	5.00000000	14:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 4
Máx. 5.244	Min. 5.133
7 Dias
Variação -1.24%	Volume 272
Máx. 5.343	Min. 5.133
30 Dias
Variação -3.59%	Volume 670
Máx. 5.596	Min. 5.133