LCAP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.827	0.10000000	14:23:05
6.696	0.30000000	11:28:18
6.758	53.00000000	11:28:04
6.829	1.10000000	20:20:17
6.680	0.10000000	20:20:16
6.670	0.10000000	20:20:16
6.660	0.10000000	20:20:16
6.650	0.10000000	20:19:20
6.641	0.10000000	20:19:15
6.690	0.10000000	20:19:09
6.650	0.10000000	20:19:05
6.642	0.10000000	20:19:05
6.641	0.10000000	20:19:04
6.660	0.10000000	20:18:57
6.650	0.10000000	20:18:57
6.642	0.10000000	20:18:57
6.641	0.10000000	20:18:53
6.641	0.10000000	20:18:50
6.641	0.10000000	20:18:49
7.000	0.10000000	20:18:26
6.973	0.10000000	20:18:18
6.910	0.10000000	20:18:14
6.910	0.10000000	20:18:13
6.910	0.10000000	20:18:13
6.910	0.10000000	20:18:10
6.910	0.10000000	20:18:09
6.910	0.10000000	20:18:09
6.910	0.10000000	20:18:08
6.920	0.10000000	20:18:07
6.940	0.10000000	20:18:07
6.960	0.10000000	20:18:07
6.970	0.10000000	20:18:07
6.990	0.10000000	20:18:07
6.991	0.10000000	20:17:54
7.000	0.10000000	20:17:50
6.712	0.10000000	20:17:45
6.712	0.10000000	20:17:45
6.712	0.10000000	20:17:44
6.641	0.10000000	20:17:39
6.641	0.10000000	20:17:38
6.641	0.10000000	20:17:38
6.641	0.10000000	20:17:37
6.641	0.10000000	20:17:37
6.641	0.10000000	20:17:17
6.641	0.10000000	20:17:16
6.641	0.10000000	20:17:16
6.641	0.10000000	20:17:15
6.641	0.10000000	20:17:06
6.641	0.10000000	20:16:10
6.641	0.10000000	20:16:06
6.641	0.10000000	20:16:04
6.749	19.60000000	19:48:57
6.749	14.80000000	19:48:43
6.749	14.70000000	19:48:35
6.749	14.70000000	19:48:34
6.749	14.70000000	19:48:34
6.749	14.70000000	19:48:33
6.749	14.70000000	19:48:33
6.718	14.80000000	19:48:32
6.718	14.80000000	19:48:32
6.718	14.80000000	19:48:31
6.696	2.70000000	19:48:30
6.696	14.90000000	19:48:29
6.696	14.90000000	19:48:28
6.696	14.90000000	19:48:28
6.696	14.90000000	19:48:27
6.696	0.20000000	19:48:25
6.696	0.20000000	19:48:25
6.696	0.20000000	19:48:23
6.696	0.20000000	19:48:23
6.696	0.20000000	19:48:23
6.696	0.20000000	19:48:23
6.696	0.20000000	19:48:22
6.696	0.20000000	19:48:22
6.696	0.20000000	19:48:22
6.696	0.20000000	19:48:22
6.696	0.20000000	19:48:22
6.696	0.20000000	19:48:22
6.696	0.20000000	19:48:21
6.696	0.20000000	19:48:21
6.696	0.20000000	19:48:21
6.696	0.20000000	19:48:21
6.696	0.20000000	19:48:15
6.696	14.90000000	19:47:52
6.232	0.10000000	19:47:07
6.192	0.10000000	19:47:07
6.276	0.70000000	19:46:21
6.244	0.80000000	19:46:21
6.216	0.80000000	19:46:21
6.192	0.80000000	19:46:21
6.192	0.10000000	19:46:21
6.184	0.80000000	19:46:21
6.184	0.80000000	19:46:21
6.184	0.80000000	19:46:21
6.184	0.80000000	19:46:21
6.124	0.10000000	19:45:58
6.004	0.10000000	19:45:43
6.000	0.10000000	19:45:42
6.121	0.10000000	19:45:34
6.121	0.10000000	19:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 924
Máx. 8.940	Min. 6.000
7 Dias
Variação -2.69%	Volume 5,812
Máx. 8.940	Min. 5.790
30 Dias
Variação +28.01%	Volume 348,826
Máx. 8.940	Min. 2.050