LCAP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.831	0.30000000	02:14:01
4.831	2.00000000	02:13:51
4.831	2.00000000	02:13:41
5.292	4.70000000	06:17:41
5.303	5.40000000	05:54:14
5.305	1.80000000	05:46:01
5.288	1.60000000	21:16:04
5.213	32.80000000	03:56:17
5.200	4.80000000	03:56:17
5.096	2.70000000	17:30:59
5.067	0.90000000	11:44:00
5.067	2.00000000	11:43:50
5.067	2.00000000	11:25:22
5.147	1.90000000	06:49:05
5.120	4.90000000	06:31:50
5.123	4.90000000	06:31:36
5.123	4.90000000	06:31:23
5.126	4.90000000	06:30:10
5.126	4.90000000	06:30:03
5.150	110.40000000	04:23:07
5.145	110.40000000	22:29:14
5.141	4.80000000	15:56:54
5.147	4.90000000	15:56:35
5.150	4.90000000	15:56:21
5.147	4.80000000	15:56:01
5.151	3.80000000	15:39:42
5.154	5.60000000	15:39:35
5.154	5.60000000	15:39:22
5.152	5.60000000	15:36:35
5.155	2.00000000	15:34:57
5.191	5.50000000	15:09:49
5.188	4.80000000	15:09:24
5.273	16.70000000	10:14:28
5.269	2.80000000	10:14:28
5.259	4.70000000	10:14:28
5.241	2.00000000	09:59:19
5.241	6.10000000	09:51:49
5.260	0.70000000	04:37:14
5.260	2.00000000	04:37:04
5.260	2.00000000	04:35:46
5.246	1.90000000	03:17:49
5.247	1.50000000	00:16:15
5.247	2.00000000	00:16:05
5.247	1.20000000	00:15:55
5.247	0.80000000	00:15:55
5.247	2.00000000	00:15:45
5.215	5.40000000	00:12:59
5.214	5.50000000	00:12:52
5.279	4.60000000	23:55:31
5.295	24.20000000	23:46:39
5.322	37.60000000	22:53:53
5.332	0.60000000	21:09:45
5.332	2.00000000	21:09:35
5.332	2.00000000	21:09:25
5.288	2.80000000	14:15:04
5.280	0.70000000	13:01:36
5.280	2.00000000	13:01:26
5.280	2.00000000	13:01:16
5.280	2.00000000	13:01:06
5.280	0.80000000	13:00:56
5.280	1.20000000	13:00:56
5.280	2.00000000	13:00:46
5.280	1.50000000	13:00:36
5.280	0.50000000	13:00:36
5.280	2.00000000	13:00:26
5.280	0.30000000	13:00:16
5.280	1.70000000	13:00:16
5.280	2.00000000	13:00:06
5.280	1.00000000	12:59:56
5.280	1.00000000	12:59:56
5.280	1.80000000	12:59:46
5.280	0.20000000	12:59:46
5.280	2.00000000	12:59:36
5.280	2.00000000	12:59:26
5.280	0.50000000	12:59:16
5.280	1.50000000	12:59:16
5.280	1.30000000	12:59:06
5.280	0.70000000	12:59:06
5.280	2.00000000	12:58:56
5.280	2.00000000	12:58:46
5.280	2.00000000	12:58:36
5.280	0.80000000	12:58:26
5.280	1.20000000	12:58:26
5.280	2.00000000	12:58:16
5.280	1.50000000	12:58:06
5.280	0.50000000	12:58:06
5.280	2.00000000	12:57:56
5.280	0.30000000	12:57:46
5.280	1.70000000	12:57:46
5.280	2.00000000	12:57:36
5.280	1.00000000	12:57:26
5.280	1.00000000	12:57:26
5.280	1.80000000	12:57:16
5.280	0.20000000	12:57:16
5.280	2.00000000	12:57:06
5.280	2.00000000	12:56:56
5.280	0.50000000	12:56:46
5.280	1.50000000	12:56:46
5.280	1.30000000	12:56:36
5.280	0.70000000	12:56:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4
Máx. 4.831	Min. 4.831
7 Dias
Variação -8.93%	Volume 16
Máx. 5.305	Min. 4.831
30 Dias
Variação -23.41%	Volume 1,647
Máx. 6.308	Min. 2.719