LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.945	0.18476000	16:00:00
5.917	0.49781000	10:39:41
5.883	6.40723000	02:45:52
5.861	1.99682000	23:55:00
5.887	3.00000000	21:18:34
5.887	1.00000000	21:09:26
5.887	2.20000000	20:54:44
5.888	2.50000000	20:53:30
5.855	4.00000000	20:35:16
5.863	3.00000000	20:30:36
5.861	3.00000000	20:15:32
5.850	5.35560000	19:58:32
5.851	4.64440000	19:58:32
5.815	4.67408000	17:04:04
5.955	0.13570000	16:02:34
5.956	0.18542000	16:00:00
5.955	29.28428000	10:41:38
5.990	0.49464000	09:33:09
6.102	0.18159000	16:00:00
6.071	8.07438000	15:38:57
6.064	0.92349000	15:26:55
6.002	1.86505000	11:17:35
6.002	28.61525000	11:17:35
6.022	0.48601000	06:58:15
6.004	29.22371000	22:52:32
6.001	83.27761000	22:44:07
5.992	11.27966000	22:34:53
6.008	22.35117000	22:33:17
5.975	22.35117000	22:32:57
6.011	17.24882000	22:32:57
6.002	30.91896000	22:31:17
6.010	5.98521000	22:29:22
6.010	2.38439000	22:29:22
5.975	34.25822000	22:29:12
5.976	8.36960000	22:29:12
6.013	23.88918000	22:29:12
5.974	40.00000000	22:28:47
6.011	1.08060000	22:28:47
6.007	34.17482000	22:28:22
6.007	32.40861000	22:28:22
6.007	34.18621000	22:27:57
6.007	32.39722000	22:27:57
6.007	34.25988000	22:27:32
6.007	32.32355000	22:27:32
6.007	34.36046000	22:27:07
6.007	32.22297000	22:27:07
6.007	66.58343000	22:26:42
6.007	66.58343000	22:26:17
5.968	40.00000000	22:25:52
5.976	37.48158000	22:25:27
5.977	29.22956000	22:25:27
6.025	30.38659000	22:25:02
6.025	35.26778000	22:25:02
6.025	0.73016000	22:25:02
6.029	45.00000000	22:24:23
6.025	41.41576000	22:24:04
6.025	44.76849000	22:24:04
6.018	45.00000000	22:23:04
6.018	44.73904000	22:23:04
5.971	0.02000000	22:14:56
5.971	39.98000000	22:14:56
6.014	183.77118000	22:13:46
6.023	66.32949000	22:05:27
6.025	66.31849000	22:05:02
6.031	66.28552000	22:04:37
6.030	66.29101000	22:04:12
6.030	66.29101000	22:03:47
6.021	66.34049000	22:03:22
6.036	66.25807000	22:02:57
6.022	66.33499000	22:02:32
6.026	66.31299000	22:02:07
6.010	183.86297000	22:01:51
6.010	183.85818000	22:01:51
6.009	45.00000000	22:01:51
6.009	44.56245000	22:01:51
6.010	183.85976000	22:01:51
6.010	183.85863000	22:01:50
6.010	183.85761000	22:01:50
6.010	183.83426000	22:01:50
6.010	183.83425000	22:01:50
6.010	183.82467000	22:01:50
6.010	183.82468000	22:01:50
6.010	183.84649000	22:01:50
6.010	183.86793000	22:01:50
6.010	183.88409000	22:01:49
6.009	66.56127000	22:01:42
6.009	66.56127000	22:01:17
6.006	66.57789000	22:00:52
6.008	2.36352000	22:00:30
6.008	47.26885000	22:00:30
5.960	34.88298000	22:00:27
5.960	32.22548000	22:00:27
5.960	34.83264000	22:00:02
5.960	32.27582000	22:00:02
5.960	34.69334000	21:59:37
5.960	32.41512000	21:59:37
5.960	34.72886000	21:59:12
5.960	32.37960000	21:59:12
5.960	34.81897000	21:58:47
5.960	32.28949000	21:58:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 43
Máx. 5.956	Min. 5.815
7 Dias
Variação -7.27%	Volume 14,227
Máx. 6.798	Min. 5.815
30 Dias
Variação -17.56%	Volume 15,487
Máx. 7.214	Min. 5.815