LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.186	9.65065000	14:18:13
5.187	24.09460000	14:12:31
5.189	11.04880000	14:12:31
5.190	9.65065000	14:12:31
5.181	11.11603000	14:08:54
5.183	9.65624000	12:08:54
5.181	9.65624000	12:01:21
5.175	35.88346000	12:00:02
5.170	11.11064000	11:59:08
5.178	35.34376000	11:58:41
5.179	9.65624000	11:58:41
5.178	33.91806000	11:56:41
5.180	11.08194000	11:56:41
5.177	40.00000000	11:53:06
5.220	2.05588000	14:07:11
5.186	1.00000000	18:48:12
5.223	0.22580000	18:14:38
5.172	1.08458000	14:27:04
5.212	3.35048000	14:22:18
5.229	11.00349000	12:43:32
5.231	14.43109000	12:36:13
5.231	11.00349000	12:36:13
5.251	10.97475000	07:43:01
5.287	0.93094000	02:52:07
5.340	17.10034000	01:21:19
5.330	1.84706000	23:56:28
5.298	10.98794000	00:34:57
5.307	31.22653000	00:27:20
5.311	44.92155000	00:24:25
5.315	33.38464000	00:14:49
5.307	44.92035000	00:05:16
5.305	33.94551000	00:03:24
5.305	10.97342000	00:03:24
5.312	9.43396000	00:02:09
5.319	7.32089000	23:53:23
5.319	3.65253000	23:53:23
5.320	9.43396000	23:53:23
5.300	22.46858000	23:41:26
5.299	11.01485000	23:41:26
5.311	11.02808000	23:29:57
5.304	45.00000000	23:25:08
5.299	33.86180000	23:08:30
5.297	11.05723000	23:08:30
5.302	11.07052000	22:40:59
5.302	44.93207000	22:15:53
5.281	46.87081000	21:57:36
5.269	7.81620000	19:48:13
5.292	1.86354000	16:35:03
5.329	16.51138000	08:37:36
5.329	16.51140000	08:37:36
5.326	7.72487000	08:25:26
5.353	31.51140000	07:58:58
5.326	24.25876000	06:01:42
5.326	2.67744000	06:01:42
5.324	17.53819000	06:00:37
5.324	22.46181000	06:00:36
5.310	9.41261000	05:05:31
5.309	11.05593000	05:05:31
5.317	11.06921000	05:01:24
5.316	9.41261000	04:55:24
5.312	10.00793000	04:55:17
5.300	45.00000000	04:43:57
5.300	45.00000000	04:43:54
5.306	45.00000000	04:40:57
5.314	10.00041000	04:40:44
5.287	45.00000000	04:34:13
5.291	38.63003000	04:30:57
5.290	6.37752000	04:30:57
5.288	34.99957000	04:29:54
5.286	10.00041000	04:29:54
5.284	1.13550000	04:17:47
5.284	45.00000000	04:12:40
5.284	45.00000000	04:12:40
5.299	9.80469000	04:11:25
5.331	44.00000000	04:06:34
5.331	6.39345000	04:06:34
5.331	6.02957000	04:06:34
5.318	1.20793000	04:06:31
5.335	1.00000000	04:06:20
5.337	45.00000000	04:06:06
5.337	6.39345000	04:06:06
5.320	2.02773000	04:04:57
5.339	0.01687000	04:04:52
5.339	8.42120000	04:04:52
5.319	2.16684000	04:04:52
5.320	2.51037000	04:04:22
5.320	1.39675000	04:04:22
5.320	3.79261000	04:04:21
5.320	2.16685000	04:04:21
5.320	2.16684000	04:04:21
5.323	40.00000000	04:03:54
5.322	2.77527000	04:03:54
5.321	12.97221000	04:03:52
5.321	3.64753000	04:03:52
5.322	1.52394000	04:03:44
5.341	45.00000000	04:02:26
5.341	10.20619000	04:02:26
5.341	10.20619000	04:02:26
5.343	26.98720000	04:02:07
5.343	24.87470000	04:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 262
Máx. 5.190	Min. 5.170
7 Dias
Variação -4.03%	Volume 105,734
Máx. 5.524	Min. 5.170
30 Dias
Variação -1.11%	Volume 200,393
Máx. 5.618	Min. 5.170