LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.355	0.97796000	03:06:54
5.376	1.34185000	01:32:24
5.343	8.22093000	22:26:53
5.365	0.82000000	22:03:20
5.389	9.23108000	19:50:46
5.407	1.43765000	10:19:22
5.419	0.54011000	07:32:14
5.379	0.56609000	04:56:36
5.349	5.12339000	21:48:29
5.360	1.83340000	20:49:12
5.383	0.18118000	13:03:47
5.380	0.12864000	11:18:01
5.396	0.36517000	06:06:49
5.401	1.01037000	22:35:19
5.354	0.22309000	06:37:25
5.352	4.69422000	06:13:52
5.384	17.20257000	05:13:23
5.383	1.19760000	05:13:23
5.303	0.83515000	01:13:30
5.321	0.80000000	01:12:30
5.300	2.00000000	21:01:44
5.259	12.10249000	12:51:47
5.265	1.87127000	05:28:24
5.263	11.54473000	05:21:12
5.255	9.99999000	04:52:24
5.304	0.80075000	21:13:40
5.317	0.80000000	21:12:40
5.319	8.18902000	20:19:44
5.326	10.00000000	20:19:44
5.354	10.00000000	15:27:42
5.399	0.54370000	14:34:47
5.366	2.70862000	14:12:43
5.369	2.70861000	14:08:46
5.419	0.18869000	08:04:34
5.402	0.99653000	20:13:05
5.436	0.80000000	20:12:05
5.519	177.72919000	18:43:18
5.519	1.79560000	18:43:18
5.531	1.79171000	16:34:57
5.485	0.80000000	13:36:06
5.441	32.62458000	13:02:44
5.442	1.83589000	13:02:44
5.443	10.00000000	13:02:44
5.508	329.04452000	09:35:36
5.503	11.92573000	09:21:10
5.563	1.31325000	06:48:18
5.562	3.60655000	06:48:18
5.577	0.53128000	04:15:36
5.580	1.57356000	03:35:23
5.551	6.51139000	03:21:26
5.560	10.00000000	03:21:26
5.579	0.75562000	20:42:22
5.578	4.15273000	17:59:14
5.555	0.80499000	15:13:11
5.564	0.80000000	15:12:11
5.619	1.20395000	22:18:37
5.654	6.51139000	20:14:42
5.661	10.00000000	20:14:42
5.722	1.70502000	19:15:42
5.712	1.94974000	18:45:44
5.703	0.51321000	17:37:14
5.642	0.28033000	15:21:33
5.630	8.62254000	14:46:53
5.630	9.99500000	14:46:53
5.630	10.00000000	14:46:30
5.650	3.09262000	13:44:02
5.423	94.21000000	02:06:50
5.357	5.98096000	21:26:13
5.308	84.21439000	21:05:20
5.299	10.00000000	21:05:20
5.248	16.32764000	15:44:03
5.286	1.00000000	07:01:53
5.315	10.00000000	04:00:30
5.311	8.20438000	03:58:31
5.319	10.00000000	02:38:38
5.321	10.00000000	02:12:00
5.324	10.00000000	01:16:44
5.315	10.00000000	01:09:09
5.310	4.30000000	00:46:12
5.309	10.00000000	00:27:22
5.305	10.00000000	00:26:58
5.308	3.71221000	23:59:00
5.315	10.00000000	23:18:29
5.311	0.55784000	23:09:52
5.285	0.66922000	18:04:29
5.290	0.30148000	14:29:50
5.243	0.81778000	07:13:41
5.267	0.80000000	07:12:41
5.250	6.82719000	23:36:01
5.232	182.00187000	19:57:39
5.232	12.47443000	19:57:39
5.263	26.51140000	17:02:58
5.312	10.00000000	15:18:07
5.301	10.00007000	15:11:51
5.294	10.00000000	15:10:47
5.240	3.65481000	12:04:52
5.246	3.67110000	12:04:30
5.244	3.67110000	12:02:10
5.245	3.67110000	12:01:54
5.243	3.67110000	12:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 23
Máx. 5.419	Min. 5.343
7 Dias
Variação -3.76%	Volume 730
Máx. 5.580	Min. 5.255
30 Dias
Variação -17.02%	Volume 109,458
Máx. 6.478	Min. 4.847