LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.562	19.81861000	05:12:13
6.562	11.68370000	05:12:13
6.562	13.35946000	05:12:13
6.562	0.01304000	05:12:13
6.562	26.06725000	05:12:13
6.613	18.78790000	05:12:13
6.613	21.21210000	05:12:13
6.614	14.46477000	05:12:13
6.614	9.30135000	05:12:13
6.547	29.98168000	05:11:57
6.563	29.98168000	05:11:45
6.563	4.97822000	05:11:28
6.539	40.00000000	05:11:28
6.585	4.94407000	05:11:19
6.530	40.00000000	05:11:19
6.578	44.86819000	05:11:04
6.578	44.86177000	05:10:59
6.649	9.08106000	05:10:20
6.636	40.00000000	05:10:20
6.774	0.18602000	04:53:19
6.795	0.16946000	02:16:34
6.697	31.74763000	00:57:01
6.698	8.25237000	00:57:01
6.783	40.00000000	00:57:01
6.693	1.00000000	21:39:40
6.742	30.00000000	21:33:30
6.666	1.24752000	20:29:31
6.585	1.92893000	19:04:11
6.646	45.00000000	18:08:48
6.650	22.64549000	18:06:00
6.649	44.91999000	18:03:01
6.646	44.92609000	18:00:48
6.650	9.21294000	17:48:19
6.647	14.83360000	17:16:40
6.647	25.16640000	17:16:40
6.586	17.48769000	14:29:58
6.351	31.09352000	12:00:40
6.377	2.86027000	11:27:04
6.403	0.11147000	11:18:01
6.402	1.51140000	11:05:30
6.298	0.05103000	03:08:13
6.298	25.48119000	03:08:13
6.299	2.92073000	03:07:52
6.299	2.61705000	03:07:51
6.299	0.02946000	03:07:51
6.299	14.70976000	03:07:51
6.300	2.35570000	03:07:51
6.300	1.71400000	03:07:50
6.300	1.75840000	03:07:50
6.300	11.39336000	03:07:49
6.299	44.71623000	03:06:35
6.268	40.00000000	03:06:17
6.303	44.91006000	03:06:07
6.235	9.61216000	03:05:46
6.274	9.21893000	03:05:42
6.274	4.76787000	03:05:42
6.306	4.76843000	03:05:42
6.306	0.01873000	03:05:42
6.306	9.35218000	03:05:42
6.307	2.33369000	03:05:41
6.307	1.87851000	03:05:40
6.307	1.64625000	03:05:40
6.307	0.01228000	03:05:40
6.307	6.13284000	03:05:40
6.307	2.08713000	03:05:39
6.307	1.20512000	03:05:38
6.307	35.50203000	03:05:37
6.307	43.26637000	03:05:37
6.243	3.90403000	03:04:54
6.310	16.67957000	03:04:20
6.311	1.79942000	03:04:20
6.311	1.79937000	03:04:19
6.311	0.01466000	03:04:19
6.311	7.31822000	03:04:19
6.312	3.32365000	03:04:19
6.312	0.05660000	03:04:19
6.312	28.26029000	03:04:19
6.312	45.00000000	03:04:10
6.259	31.73434000	02:23:53
6.315	2.26807000	01:47:32
6.284	1.10774000	01:33:10
6.277	1.26255000	01:25:15
6.316	1.10778000	01:25:10
6.316	2.58403000	01:25:08
6.314	45.00000000	01:25:01
6.278	40.00000000	01:25:00
6.316	45.00000000	01:24:52
6.307	10.25410000	01:21:45
6.319	23.72996000	01:20:56
6.322	0.02121000	01:20:50
6.322	10.59270000	01:20:50
6.291	8.78481000	01:20:48
6.291	10.05708000	01:20:48
6.291	1.30923000	01:20:48
6.291	9.92196000	01:20:47
6.291	9.92692000	01:20:47
6.306	37.93450000	01:17:46
6.307	7.06550000	01:17:46
6.307	2.26077000	01:17:46
6.268	1.05347000	00:58:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 798
Máx. 6.795	Min. 6.351
7 Dias
Variação +25.47%	Volume 38,252
Máx. 6.795	Min. 5.200
30 Dias
Variação +17.92%	Volume 200,683
Máx. 6.795	Min. 5.170