LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.700	72.24143000	17:55:19
6.781	40.00000000	17:55:19
6.782	4.26997000	17:55:19
6.814	0.16855000	16:00:00
6.884	2.06455000	14:48:01
6.920	5.90741000	14:43:34
6.804	97.31939000	14:38:26
6.805	41.14606000	14:38:26
6.896	40.00000000	14:38:26
6.951	0.16452000	14:18:44
6.627	9.43202000	12:30:18
6.707	7.45490000	12:29:39
6.651	0.32467000	01:23:30
6.646	1.48309000	23:56:24
6.712	0.17145000	16:00:01
6.844	0.25580000	20:04:40
6.844	7.01351000	20:04:40
6.925	1.43016000	16:35:13
6.896	0.16686000	16:00:00
6.907	18.54920000	09:25:36
6.878	16.51140000	05:31:43
6.928	0.16609000	16:00:00
6.874	0.16744000	16:00:00
6.929	2.77361000	07:08:05
6.939	0.16561000	16:00:00
6.977	7.79820000	05:38:34
6.983	0.89504000	05:36:45
6.941	1.67763000	04:32:21
6.969	2.21493000	01:13:16
6.909	1.00000000	00:46:32
6.885	26.51140000	23:12:37
6.902	3.71197000	20:11:41
6.897	0.16656000	16:00:00
6.841	4.04296000	20:43:44
6.866	0.16749000	16:00:00
6.846	6.57464000	14:35:16
6.921	1.56656000	12:30:19
7.014	1.40524000	23:56:26
6.966	33.60181000	20:17:02
7.011	0.16340000	19:47:32
6.952	2.13521000	19:10:35
6.953	4.08994000	19:10:35
6.914	5.00000000	16:14:35
6.990	0.16460000	16:01:00
6.948	5.11153000	15:36:22
6.947	9.06971000	15:36:22
6.704	0.21393000	13:15:39
6.629	3.43559000	18:20:51
6.630	5.65780000	18:20:51
6.679	1.48240000	16:35:06
6.614	4.62581000	16:07:26
6.658	0.17234000	16:00:01
6.601	1.20740000	10:09:17
6.708	1.90611000	00:03:47
6.690	2.58524000	22:55:58
6.696	1.00159000	19:26:58
6.693	1.00159000	19:16:41
6.663	1.06158000	19:03:17
6.640	1.51057000	18:50:45
6.720	1.48681000	16:55:18
6.717	1.48681000	16:52:49
6.717	5.93161000	16:36:55
6.732	1.67905000	16:32:47
6.753	1.47604000	16:01:13
6.781	0.16922000	16:00:00
6.732	1.49006000	15:14:02
6.795	0.89625000	03:16:23
6.834	0.28832000	00:59:49
6.810	0.16885000	16:00:00
6.807	7.27052000	15:39:11
6.763	3.38333000	14:32:55
6.760	2.32480000	05:25:09
6.749	2.77784000	05:21:05
6.572	7.56947000	23:51:11
6.629	18.63128000	23:46:24
6.924	0.28457000	19:04:33
6.883	0.16648000	16:00:00
6.797	2.05301000	11:29:01
6.824	2.05498000	02:49:46
6.781	14.77055000	23:31:07
6.826	0.15024000	19:47:09
6.798	0.16863000	16:00:00
6.750	8.60986000	15:32:10
6.762	2.61842000	12:11:36
6.769	1.31316000	01:12:23
6.845	0.16775000	16:00:01
6.853	1.00000000	14:26:54
6.874	1.00000000	14:02:53
6.950	1.72649000	01:44:21
6.950	1.72649000	01:44:20
6.944	7.20046000	01:44:04
6.944	5.91328000	01:44:04
6.944	1.28718000	01:43:59
6.944	3.66556000	01:43:59
6.937	7.20772000	01:43:59
6.937	5.50566000	01:43:59
6.930	7.21500000	01:43:59
6.923	7.22230000	01:43:59
6.923	5.65908000	01:43:59
6.923	1.56322000	01:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 322
Máx. 6.951	Min. 6.627
7 Dias
Variação -3.19%	Volume 426
Máx. 6.983	Min. 6.627
30 Dias
Variação +26.51%	Volume 55,202
Máx. 7.068	Min. 5.184