LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.295	1.96459000	05:00:23
5.296	3.44333000	05:00:22
5.304	4.06267000	04:33:29
5.312	5.38034000	04:28:29
5.297	6.20245000	03:35:28
5.316	6.18028000	03:33:05
5.329	6.16522000	03:31:01
5.336	2.09360000	03:26:36
5.336	2.09360000	03:26:35
5.336	2.09360000	03:26:34
5.320	5.97432000	03:25:28
5.328	6.16636000	03:18:52
5.333	6.88843000	03:16:34
5.329	6.89556000	03:15:25
5.323	9.36955000	03:11:22
5.342	4.51906000	03:07:00
5.346	9.33026000	03:06:46
5.359	1.41800000	03:00:10
5.359	1.41800000	03:00:10
5.359	1.41800000	03:00:10
5.359	1.41800000	03:00:10
5.359	1.41800000	03:00:10
5.359	1.41800000	03:00:10
5.369	9.29413000	02:52:12
5.370	2.68245000	02:48:45
5.368	6.59966000	02:48:41
5.369	2.68243000	02:47:44
5.369	6.59968000	02:47:41
5.371	2.68238000	02:46:43
5.373	6.59867000	02:46:34
5.372	2.68110000	02:45:34
5.372	6.59990000	02:45:33
5.370	2.68065000	02:40:24
5.370	6.60236000	02:40:23
5.381	10.75565000	02:37:34
5.376	1.16460000	02:22:42
5.376	2.66353000	02:22:42
5.373	1.36963000	02:17:18
5.373	2.66353000	02:17:17
5.373	2.66353000	02:17:17
5.370	2.66353000	02:16:54
5.359	9.37595000	02:13:40
5.352	1.01701000	02:12:04
5.351	1.00000000	02:11:44
5.356	2.71193000	02:07:39
5.356	6.66163000	02:07:39
5.363	9.37408000	02:05:53
5.361	2.82756000	02:04:49
5.361	6.53657000	02:04:49
5.362	9.44057000	02:03:02
5.365	9.42995000	02:01:09
5.365	2.80503000	01:59:17
5.365	6.61541000	01:59:16
5.393	9.25132000	01:46:18
5.399	5.75084000	01:42:43
5.402	1.00906000	01:42:13
5.402	1.00906000	01:42:13
5.402	1.59399000	01:42:12
5.392	9.38068000	01:38:26
5.390	3.25846000	01:33:47
5.390	6.11907000	01:33:47
5.390	3.80806000	01:32:28
5.410	3.28715000	01:17:22
5.410	6.09645000	01:17:22
5.403	1.02299000	01:11:56
5.403	1.02299000	01:11:56
5.403	1.02299000	01:11:56
5.403	1.02299000	01:11:56
5.397	1.74533000	01:10:57
5.397	5.65893000	01:10:56
5.393	1.01052000	01:10:50
5.393	1.01052000	01:10:50
5.400	3.29203000	01:09:52
5.402	6.10546000	01:09:49
5.423	1.42316000	00:58:50
5.432	1.04591000	00:10:50
5.410	1.72358000	15:58:41
5.437	1.35008000	15:31:51
5.438	2.04527000	15:29:21
5.438	6.13712000	15:29:21
5.439	1.44331000	15:25:26
5.438	9.99999000	15:25:23
5.422	9.99999000	15:20:35
5.386	0.76603000	06:01:59
5.455	0.18150000	19:37:01
5.397	0.80982000	05:29:22
5.414	0.18288000	19:37:01
5.374	0.77403000	17:40:19
5.404	17.13397000	11:15:11
5.414	3.63023000	09:32:22
5.353	8.41508000	07:34:05
5.382	8.41508000	07:31:57
5.368	2.42852000	06:00:43
5.369	11.97175000	06:00:43
5.370	2.11113000	06:00:43
5.301	1.85856000	23:56:17
5.310	0.18646000	19:37:01
5.274	2.73336000	14:43:28
5.275	1.60272000	14:14:16
5.272	1.00000000	14:13:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 354
Máx. 5.439	Min. 5.295
7 Dias
Variação -2.41%	Volume 2,490
Máx. 5.476	Min. 5.222
30 Dias
Variação +0.53%	Volume 17,345
Máx. 5.722	Min. 4.812