LCAP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.036	0.20505000	22:13:41
7.104	0.15634000	16:00:00
6.991	0.27893000	10:48:14
6.866	7.68037000	06:23:51
6.866	26.65252000	06:23:51
6.886	16.21807000	03:28:53
6.887	0.29332000	03:28:53
6.893	0.73500000	03:19:31
6.891	25.62420000	20:32:06
6.926	0.40671000	16:53:48
6.900	0.16113000	16:00:00
6.860	15.00000000	14:07:29
6.859	3.95332000	14:07:29
6.859	1.55638000	14:07:22
6.859	21.72181000	14:07:22
6.785	0.28651000	09:59:19
6.712	15.49315000	19:34:24
6.713	1.01824000	19:34:24
6.768	0.15219000	18:22:16
6.786	0.16346000	16:00:00
6.823	0.41173000	12:53:48
6.859	0.28709000	11:10:28
6.719	0.29398000	21:44:52
6.673	0.60843000	21:16:28
6.630	14.02592000	19:30:15
6.630	25.97408000	19:30:15
6.685	5.46094000	18:30:44
6.685	34.53906000	18:30:44
6.722	0.41659000	16:53:48
6.738	0.16501000	16:00:00
6.769	15.11428000	18:51:06
6.770	6.30920000	18:51:06
6.790	0.16378000	16:00:00
6.816	0.41103000	12:53:48
6.834	0.28904000	06:47:07
6.830	0.16279000	16:00:00
6.868	2.15092000	14:44:20
6.913	5.91510000	14:43:32
6.915	0.40386000	12:53:48
6.877	0.79772000	12:52:07
6.920	0.70000000	12:52:06
6.946	0.28175000	12:29:07
6.890	24.44996000	12:03:43
6.891	3.22913000	12:03:43
6.909	1.42599000	23:56:22
6.919	0.23243000	20:53:20
6.909	0.80694000	16:47:55
6.933	0.15995000	16:00:00
6.699	3.44398000	12:32:20
6.694	40.00000000	12:32:10
6.698	14.03476000	12:32:00
6.698	25.96524000	12:32:00
6.774	0.29377000	04:59:22
6.727	0.76300000	04:24:02
6.620	0.76300000	02:29:09
6.813	1.00000000	01:04:29
6.831	1.44942000	16:35:05
6.851	0.16072000	16:00:00
6.993	2.77133000	12:23:46
6.994	13.74006000	12:23:46
7.007	0.28400000	08:52:01
6.988	0.59350000	20:46:22
6.966	13.17263000	17:30:51
7.050	2.75425000	16:25:29
7.046	0.15733000	16:00:03
7.002	0.15676000	15:17:04
7.015	0.70000000	09:46:43
7.036	1.25860000	08:30:43
7.030	1.25860000	08:15:33
7.076	1.26302000	08:14:01
7.067	0.28159000	05:49:07
6.954	8.03090000	22:40:38
6.954	8.04846000	22:40:38
6.954	8.04846000	22:40:38
6.940	0.76311000	21:49:54
6.984	0.70000000	21:49:53
6.957	0.07759000	21:46:01
6.957	39.92241000	21:46:01
7.005	54.83650000	21:45:38
7.005	30.94682000	21:45:38
7.005	25.15029000	21:45:38
7.062	0.78463000	16:47:55
7.083	0.15591000	16:00:01
7.082	5.61860000	15:39:06
7.081	1.30213000	15:39:06
7.167	0.58185000	07:50:02
7.214	0.43595000	06:51:55
7.211	0.13798000	06:38:34
7.153	25.00000000	23:53:30
7.110	21.51114000	19:28:40
7.123	4.35047000	18:38:50
7.138	4.32105000	17:00:52
7.146	2.92922000	16:31:06
7.143	2.92922000	16:30:22
7.120	2.92922000	16:25:42
7.157	0.15485000	16:00:01
7.039	28.56385000	11:31:36
6.955	31.82005000	11:30:54
6.956	13.87147000	11:30:54
7.037	40.00000000	11:30:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 52
Máx. 7.104	Min. 6.866
7 Dias
Variação +0.41%	Volume 388
Máx. 7.104	Min. 6.620
30 Dias
Variação -1.87%	Volume 8,526
Máx. 7.671	Min. 5.203