XCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00310	373.29313339	03:30:58
0.00311	4184.75686661	03:30:58
0.00319	4370.06910000	01:58:32
0.00320	44903.12500000	01:40:44
0.00320	15340.62500000	01:40:44
0.00326	14113.14184409	00:42:41
0.00327	0.00000358	00:18:23
0.00327	100993.93976000	00:18:23
0.00328	75432.83905800	00:15:59
0.00325	136169.96049658	00:07:27
0.00325	51755.68426342	00:07:27
0.00328	0.00000442	00:04:53
0.00328	33056.92769000	00:04:52
0.00329	64014.87075000	00:04:47
0.00329	71826.91925467	00:04:47
0.00329	24217.27714194	00:04:47
0.00329	3955.80360339	00:04:47
0.00331	101943.64577000	00:04:43
0.00334	14943.15419000	00:04:28
0.00339	24850.07818486	00:03:27
0.00340	0.00964315	00:03:06
0.00340	3947.88235294	00:03:06
0.00335	2702.43000000	22:35:40
0.00333	1243.24000000	22:33:21
0.00335	847.93000000	22:29:29
0.00334	137630.76329500	22:16:03
0.00335	2018.89000000	21:57:55
0.00330	5562.88000000	21:24:51
0.00328	5566.28000000	21:08:52
0.00329	139797.91382000	21:07:36
0.00334	149531.95712000	20:45:40
0.00335	2728.80000000	20:41:11
0.00333	125863.66880000	20:40:58
0.00333	100000.00000000	20:30:57
0.00334	147121.16574000	20:15:21
0.00332	181162.95080000	20:11:58
0.00333	177165.21331000	20:07:20
0.00335	16763.95965600	20:06:01
0.00333	151047.85975000	19:52:51
0.00333	51047.85975000	19:52:37
0.00333	100000.00000000	19:52:37
0.00333	151047.85975000	19:52:35
0.00337	5761.98219585	19:51:26
0.00335	14768.31555000	19:51:00
0.00335	22123.63608500	19:50:17
0.00334	51282.21158000	19:50:09
0.00334	100000.00000000	19:50:09
0.00335	23087.35748000	19:49:00
0.00323	138441.21644292	19:11:02
0.00323	8899.81354860	19:11:02
0.00323	6203.10652848	19:11:02
0.00325	1783.72000000	18:10:41
0.00324	156571.05903000	18:07:39
0.00324	15088.36399900	18:05:09
0.00323	24054.62217500	18:01:21
0.00323	92360.79779900	17:59:45
0.00324	0.00000064	17:27:33
0.00324	24351.36523300	17:27:33
0.00325	47516.66000000	17:21:38
0.00326	0.00000093	17:17:18
0.00326	110776.57688100	17:17:18
0.00327	29546.90000000	17:14:10
0.00328	29456.82000000	17:09:59
0.00328	2760.10000000	17:06:21
0.00325	453061.38560000	16:59:51
0.00324	2794.18000000	16:32:01
0.00327	4727.50000000	16:16:42
0.00327	7035.12000000	16:16:31
0.00327	14639.14373088	15:27:05
0.00322	0.00000044	14:43:27
0.00322	138122.41045200	14:43:27
0.00323	6333.51025700	14:40:51
0.00323	48050.24714300	14:40:38
0.00322	10528.51105094	14:37:14
0.00322	11971.48894906	14:37:14
0.00325	2081.01000000	14:29:15
0.00324	28627.66000000	14:23:01
0.00328	2945.68000000	14:03:35
0.00328	320228.00000000	13:43:46
0.00328	2768.54000000	13:33:09
0.00327	0.00000700	13:22:50
0.00327	138377.78340000	13:22:50
0.00328	67507.98203000	13:19:01
0.00325	125971.87500000	13:14:03
0.00327	5613.91000000	13:11:41
0.00328	91212.26087000	13:07:59
0.00328	320228.00000000	13:05:06
0.00327	43134.55657492	13:02:25
0.00331	5562.88000000	12:59:51
0.00326	46322.19683000	12:54:56
0.00321	0.00000032	12:08:53
0.00321	28161.17885100	12:08:53
0.00323	23678.00034054	11:42:54
0.00323	38050.39472118	11:42:54
0.00322	0.00000081	11:41:38
0.00322	147275.06685803	11:41:38
0.00322	22036.25776397	11:41:38
0.00329	13896.37190000	10:49:09
0.00327	841.54000000	10:48:12
0.00327	0.00000616	10:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 6,571,435
Máx. 0.00340	Min. 0.00300
7 Dias
Variação +21.57%	Volume 57,552,687
Máx. 0.00352	Min. 0.00247
30 Dias
Variação +0.65%	Volume 136,822,825
Máx. 0.00352	Min. 0.00247