XCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00352	13166.04264700	10:53:42
0.00353	1270.70404568	10:53:32
0.00353	2023.62470248	10:53:32
0.00353	2023.62470248	10:53:32
0.00355	19301.58100000	10:52:38
0.00361	68619.50081067	10:52:25
0.00365	0.00055292	10:52:22
0.00365	20373.17300000	10:52:16
0.00366	102948.32119549	10:52:15
0.00368	15286.70814720	10:51:48
0.00366	22560.64089674	10:51:26
0.00365	2022.50232000	10:51:03
0.00365	6625.99200000	10:51:01
0.00368	815.99214840	10:51:00
0.00368	1045.71448790	10:51:00
0.00368	1045.71448790	10:51:00
0.00368	1045.71448790	10:51:00
0.00368	1045.71448790	10:51:00
0.00367	29631.23000000	10:51:00
0.00377	34530.77795600	10:50:49
0.00376	13988.22210000	10:50:49
0.00368	55670.63196000	10:50:21
0.00368	10749.37490000	10:50:21
0.00370	272164.63350000	10:50:11
0.00377	113977.75400000	10:49:33
0.00370	94688.00000000	10:49:22
0.00358	1178.88280000	10:35:49
0.00354	0.00000029	10:19:14
0.00354	17620.20883400	10:19:14
0.00351	4921.60850953	10:18:53
0.00351	55807.02400000	10:18:53
0.00348	1767.07300000	09:21:13
0.00349	36257.22200000	09:13:46
0.00351	0.00000024	08:50:05
0.00351	110039.32507400	08:50:05
0.00353	26533.23800000	08:39:54
0.00353	9723.98400000	08:39:53
0.00352	26533.23800000	08:39:50
0.00350	36257.22200000	08:13:46
0.00349	36257.22200000	07:52:05
0.00350	0.00000018	07:51:15
0.00350	12529.58895800	07:51:15
0.00351	0.00000074	07:41:43
0.00351	53585.49708200	07:41:42
0.00349	2122.08470000	07:23:23
0.00349	36257.22200000	06:05:11
0.00351	6662.35200000	05:42:45
0.00351	99210.80300000	05:42:44
0.00352	14356.27600000	05:37:33
0.00350	12346.53200000	05:32:32
0.00352	1258.63205764	05:32:31
0.00352	1258.63205764	05:32:31
0.00354	29114.42500000	05:31:20
0.00354	84745.76271186	05:21:54
0.00352	36257.22200000	04:05:55
0.00349	288418.17822908	03:20:19
0.00348	17243.51600000	02:58:42
0.00349	36257.22200000	02:45:06
0.00350	26266.32500000	02:42:05
0.00348	108087.37274400	02:42:05
0.00348	1181.55155338	02:42:04
0.00348	1181.55155338	02:42:04
0.00348	1181.55155338	02:42:04
0.00348	1181.55155338	02:42:04
0.00345	25398.15960000	02:34:25
0.00345	10859.06240000	02:34:25
0.00347	0.00000042	02:34:22
0.00347	99071.38661000	02:34:22
0.00347	1198.98137275	02:34:22
0.00347	1198.98137275	02:34:22
0.00348	1018.93639072	01:44:23
0.00348	162.61516266	01:44:23
0.00348	1181.55155338	01:42:00
0.00348	36257.22200000	01:41:56
0.00348	36257.22200000	01:41:45
0.00347	36257.22200000	01:37:38
0.00347	36257.22200000	01:37:19
0.00348	54197.18501806	01:11:13
0.00350	36257.22200000	01:09:19
0.00354	38699.84613700	01:08:20
0.00355	9063.46827621	01:06:11
0.00355	2084.12129999	01:06:11
0.00355	105796.08500000	01:06:06
0.00355	469.00859254	00:52:50
0.00355	1158.25335373	00:52:28
0.00355	1158.25335373	00:52:28
0.00359	2785.51532033	00:48:12
0.00360	2562.32500000	00:44:58
0.00356	3789.44112000	00:37:33
0.00361	37516.33338000	00:22:55
0.00363	16238.08300000	00:21:44
0.00362	32727.64500000	00:21:36
0.00361	6499.99957951	00:21:22
0.00361	0.00042049	00:21:22
0.00360	31268.75752548	00:21:00
0.00361	23990.87600000	00:20:47
0.00359	758.54147682	00:20:37
0.00359	9719.00400000	00:20:37
0.00356	0.00000073	00:19:36
0.00356	6035.30748100	00:19:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 5,284,169
Máx. 0.00377	Min. 0.00342
7 Dias
Variação -2.49%	Volume 39,999,766
Máx. 0.00394	Min. 0.00342
30 Dias
Variação -20.00%	Volume 225,366,692
Máx. 0.00483	Min. 0.00342