XCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00427	14415.47000000	22:54:31
0.00426	27972.98100000	22:48:34
0.00426	27972.98100000	22:48:30
0.00427	41022.65400000	22:45:53
0.00427	27972.98100000	22:45:52
0.00428	45379.79600000	22:32:32
0.00425	5246.65400000	20:51:09
0.00425	27972.98100000	20:37:39
0.00423	5246.65400000	20:24:48
0.00423	5246.65400000	20:24:47
0.00423	5246.65400000	20:24:46
0.00423	5246.65400000	20:24:45
0.00423	5246.65400000	20:24:44
0.00423	5246.65400000	20:24:42
0.00423	5246.65400000	20:24:39
0.00423	5246.65400000	20:24:38
0.00423	94509.83550705	20:24:33
0.00423	60824.04897419	20:24:33
0.00423	90050.18090781	20:24:33
0.00423	52844.00955145	20:24:31
0.00423	98030.22033055	20:24:31
0.00425	49085.36870402	20:23:25
0.00424	5910.16500000	19:46:59
0.00424	32170.79700000	19:27:23
0.00426	11737.08920188	18:03:58
0.00426	9659.49990000	16:24:28
0.00429	14881.01700000	11:04:26
0.00428	5246.65400000	11:04:14
0.00428	5246.65400000	11:04:14
0.00428	5246.65400000	11:04:13
0.00428	5246.65400000	11:04:13
0.00429	41692.42699000	07:42:37
0.00429	194090.96963000	01:48:36
0.00428	1702.07943925	00:55:35
0.00428	1703.68921430	00:55:35
0.00428	1703.68921430	00:55:35
0.00429	4458.67132867	00:47:46
0.00429	4458.67132867	00:47:45
0.00431	93776.80701000	00:41:45
0.00430	21438.94490000	00:39:36
0.00431	74094.37489000	00:39:04
0.00431	93716.42498000	23:58:43
0.00431	110051.43683000	23:58:39
0.00431	98866.74378000	23:58:31
0.00433	9471.15026132	23:57:30
0.00432	74101.12175000	23:34:41
0.00432	9491.80536084	23:34:11
0.00432	100703.53692883	23:32:59
0.00433	20785.21939954	23:27:20
0.00435	0.00000126	23:00:38
0.00435	65577.61709000	23:00:38
0.00435	82067.96383574	23:00:38
0.00434	0.00000085	23:00:38
0.00434	4965.90759000	23:00:38
0.00433	22475.24417439	23:00:06
0.00432	150601.45135000	22:59:56
0.00428	5777.61010000	22:52:23
0.00428	21222.38990000	22:52:23
0.00426	34743.22360000	21:26:36
0.00428	41335.13600000	20:24:52
0.00427	709.72854526	20:22:49
0.00427	43826.90600000	20:22:48
0.00429	47846.46185745	20:20:52
0.00428	83869.14180901	18:12:34
0.00429	111732.20100000	18:11:18
0.00428	93576.33408807	17:23:42
0.00424	105337.32826000	17:04:33
0.00425	104934.25027000	17:03:32
0.00429	27976.67559000	15:21:01
0.00428	101268.48158000	14:51:41
0.00428	108009.11837000	14:51:41
0.00429	100000.00000000	14:31:58
0.00429	100000.00000000	14:31:06
0.00429	48620.40937000	14:31:06
0.00429	100000.00000000	14:31:06
0.00425	50716.26666000	14:00:58
0.00425	200000.00000000	14:00:58
0.00427	59994.26040308	13:28:39
0.00429	5714.60359858	13:13:20
0.00429	96941.32600000	13:13:17
0.00426	4223.06600000	13:02:49
0.00426	5246.65400000	13:02:49
0.00425	4705.88235293	13:02:20
0.00425	5246.65400000	13:02:13
0.00425	5246.65400000	13:02:13
0.00425	5246.65400000	13:02:13
0.00425	5246.65400000	13:02:12
0.00425	5246.65400000	13:02:12
0.00425	5246.65400000	13:02:12
0.00425	5246.65400000	13:02:12
0.00425	5246.65400000	13:02:12
0.00425	5246.65400000	13:02:12
0.00426	5246.65400000	12:59:39
0.00426	5246.65400000	12:59:38
0.00424	96410.14243000	12:58:17
0.00425	99199.77812000	12:44:59
0.00425	20060.97912534	12:36:12
0.00425	75228.76425000	12:35:10
0.00426	96608.26014000	12:33:00
0.00427	102783.23855000	12:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 2,109,615
Máx. 0.00435	Min. 0.00423
7 Dias
Variação -6.56%	Volume 49,082,862
Máx. 0.00483	Min. 0.00402
30 Dias
Variação +38.19%	Volume 268,459,709
Máx. 0.00534	Min. 0.00304