XCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00266	23356.00500000	22:07:06
0.00260	10487.66686324	21:42:32
0.00265	7749.41700000	21:42:32
0.00265	167099.04662327	21:42:32
0.00265	5660.37735849	21:42:32
0.00266	306815.75510300	21:42:32
0.00269	70925.36159941	21:14:51
0.00269	271144.57270000	21:14:51
0.00271	14715.86715867	21:03:35
0.00270	434.22781481	20:54:50
0.00270	4380.58700000	20:54:36
0.00272	388080.99600000	20:22:19
0.00275	139861.81818182	19:57:54
0.00274	13912.89150000	19:35:13
0.00274	16493.69874000	19:35:10
0.00276	3304.63500000	19:07:31
0.00279	388080.99600000	17:28:39
0.00278	5035.97122302	16:20:35
0.00278	300898.32765200	15:36:18
0.00281	26127.43908000	14:42:28
0.00281	3872.56092000	14:42:28
0.00282	5005.53618000	14:14:37
0.00282	9972.38200000	14:12:46
0.00282	188.08000709	12:23:24
0.00282	4776.45900000	12:21:11
0.00287	6673.34494773	10:30:00
0.00288	2415.22400000	10:14:57
0.00288	69444.44444444	09:10:04
0.00287	34843.20557491	08:03:55
0.00285	156705.71200000	07:31:55
0.00296	12982.18800000	23:42:45
0.00293	68259.38566553	22:35:12
0.00293	10302.72300000	19:54:22
0.00293	12043.08900000	19:53:30
0.00293	13618.91500000	19:51:08
0.00293	16635.79300000	19:50:23
0.00292	9753.22400000	19:32:40
0.00293	19978.60000000	19:29:40
0.00293	9431.65800000	19:29:36
0.00293	10943.01200000	19:29:35
0.00293	7011.62600000	19:29:29
0.00292	46888.03900000	19:00:31
0.00293	42617.28300000	18:34:30
0.00292	3107.57389999	18:31:29
0.00291	11575.85080000	17:50:14
0.00291	3172.51380000	17:50:14
0.00291	39871.72920000	17:50:14
0.00291	200000.00000000	17:50:14
0.00291	18000.00000000	17:50:14
0.00291	387894.95500000	17:50:14
0.00291	43750.61463951	17:50:14
0.00291	95564.81134855	17:50:14
0.00291	145065.75231332	17:50:14
0.00291	9002.00459893	17:50:14
0.00291	342069.93430107	17:50:14
0.00293	22063.18600000	16:57:06
0.00292	23906.21800000	16:57:03
0.00293	7672.88800000	15:43:00
0.00292	8106.03000000	15:42:55
0.00292	8610.84900000	15:42:50
0.00292	8516.41400000	15:42:47
0.00292	9917.28500000	15:42:38
0.00293	9975.73200000	15:42:30
0.00292	10624.50700000	15:42:24
0.00292	10677.89800000	15:42:21
0.00292	10106.39500000	15:42:14
0.00293	68259.38566552	14:43:41
0.00291	200000.00000000	13:02:18
0.00294	30360.68800000	12:28:43
0.00294	9980.35000000	12:24:12
0.00296	67567.56756757	10:51:49
0.00291	2535.23586000	07:55:19
0.00292	1242.14372000	07:23:23
0.00292	12848.87500000	07:23:22
0.00292	21041.77400000	06:26:50
0.00292	24638.97000000	06:25:16
0.00286	121026.64300000	05:56:45
0.00286	15661.36000000	05:56:43
0.00286	10217.51200000	05:56:42
0.00288	13636.37460000	05:51:27
0.00286	69930.06993007	05:32:54
0.00286	270125.67659000	04:21:05
0.00285	91363.00000000	04:18:44
0.00285	43835.28046542	04:18:44
0.00284	137.24294367	03:45:00
0.00284	5500.08100000	03:45:00
0.00286	13636.36363600	03:40:41
0.00295	31309.83900000	01:15:44
0.00295	31765.47700000	01:15:44
0.00295	37843.49700000	01:11:51
0.00295	21964.36300000	01:11:50
0.00300	8984.61000000	00:02:51
0.00300	10286.72700000	00:02:38
0.00300	7133.03600000	21:34:01
0.00299	6928.89000000	19:28:38
0.00300	95277.83100000	19:19:48
0.00297	243232.36090000	19:19:01
0.00298	6767.63910000	19:19:01
0.00297	20974.44600000	18:27:23
0.00299	388027.84200000	18:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.22%	Volume 2,539,704
Máx. 0.00296	Min. 0.00260
7 Dias
Variação -15.02%	Volume 27,990,922
Máx. 0.00381	Min. 0.00260
30 Dias
Variação -27.91%	Volume 143,280,878
Máx. 0.00458	Min. 0.00260