XCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00325	24318.97469700	13:00:27
0.00323	100993.85733500	12:47:37
0.00321	69852.21630100	12:32:12
0.00320	0.00000022	12:30:28
0.00320	56711.99196100	12:30:28
0.00320	0.00000025	12:30:03
0.00320	90289.95987300	12:30:02
0.00320	56061.27518500	11:34:46
0.00321	0.00000097	11:03:57
0.00321	23576.61387500	11:03:57
0.00320	1690.65862510	10:58:04
0.00320	106843.64961039	10:57:15
0.00320	104366.73897400	10:06:03
0.00318	2339.47243588	10:04:50
0.00317	9611.36000000	09:45:15
0.00318	10000.00000000	08:24:52
0.00318	0.00000084	08:24:48
0.00318	125786.16352117	08:24:42
0.00318	45517.25673383	08:24:42
0.00318	13786.59170000	07:10:31
0.00319	103262.75323642	05:07:15
0.00319	37257.00000000	05:07:15
0.00317	46498.40034000	00:50:14
0.00318	30679.55000000	00:39:58
0.00317	45375.88224943	00:37:20
0.00321	0.00000011	00:10:37
0.00321	96646.35867800	00:10:36
0.00321	0.00000054	00:01:08
0.00321	59669.60602700	00:01:08
0.00320	71558.74706580	23:49:23
0.00320	10968.74999902	23:49:23
0.00320	3549.02436223	23:12:35
0.00320	17509.82391054	23:12:35
0.00320	35569.33228946	23:12:35
0.00318	96587.19775900	23:09:41
0.00319	17685.96036910	22:56:25
0.00319	3548.04009290	22:56:25
0.00320	202458.56930000	22:42:10
0.00321	60.00680361	18:47:07
0.00321	119953.59472537	18:47:07
0.00321	105055.15849519	18:43:37
0.00319	11026.54250598	18:43:05
0.00319	83705.26373268	18:43:05
0.00320	81633.05550000	18:43:05
0.00321	3289.92049939	18:43:05
0.00321	112701.16769386	18:43:05
0.00322	31631.36006809	18:43:05
0.00323	107842.51829390	18:24:48
0.00326	62859.47504299	16:44:21
0.00326	97082.57595200	16:35:50
0.00328	78125.00000000	15:13:46
0.00327	13691.28730000	14:38:10
0.00326	103148.17284907	14:19:08
0.00328	0.00000026	13:59:35
0.00328	107659.15343400	13:59:35
0.00327	25000.00000000	12:22:46
0.00329	5930.76000000	10:28:53
0.00330	3300.00000000	09:49:19
0.00329	700.00000000	09:19:34
0.00329	2965.38000000	08:36:41
0.00332	1452.27676691	07:34:32
0.00332	6276.97344621	07:34:32
0.00332	10968.73490000	07:34:32
0.00332	2629.82597264	07:34:32
0.00332	39844.86610000	07:34:32
0.00331	60487.29060000	07:34:32
0.00330	0.00000772	07:34:32
0.00330	100092.72379000	07:34:32
0.00331	10968.73110000	07:34:19
0.00331	69415.94785000	07:34:19
0.00331	30584.05215000	07:34:19
0.00331	94688.00000000	07:18:04
0.00330	1609.09668000	07:16:08
0.00330	1609.09668000	07:16:08
0.00330	1609.09668000	07:16:03
0.00330	6258.58184100	07:15:46
0.00330	7859.20158000	07:15:44
0.00330	6570.68954400	07:15:44
0.00329	105197.21690275	07:15:30
0.00329	6148.04450100	07:10:47
0.00328	78908.52366086	07:10:22
0.00329	98362.77405814	07:10:22
0.00330	140871.96960000	07:10:22
0.00329	13691.28726000	07:10:17
0.00328	13691.28726000	07:10:15
0.00327	83600.00000000	06:00:37
0.00326	101219.45852600	05:37:37
0.00325	101886.06210523	05:11:42
0.00325	111625.65476400	04:21:30
0.00326	57689.68716000	03:33:08
0.00326	22761.80360200	03:32:56
0.00331	103959.77878700	01:03:09
0.00331	0.00000098	00:38:04
0.00331	96299.44304300	00:38:04
0.00335	0.00000087	00:10:08
0.00335	27618.61905500	00:10:08
0.00336	0.00000054	00:10:00
0.00336	50383.55861700	00:10:00
0.00335	31546.67049000	00:08:38
0.00332	3436.85527000	00:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 2,840,036
Máx. 0.00328	Min. 0.00317
7 Dias
Variação -3.27%	Volume 38,925,781
Máx. 0.00356	Min. 0.00317
30 Dias
Variação -6.34%	Volume 150,278,234
Máx. 0.00415	Min. 0.00316