XCN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00294	37256.99999999	23:42:18
0.00294	12380.94252000	23:42:18
0.00296	63118.39325000	23:38:26
0.00296	37257.00000000	23:35:55
0.00295	7389.17866280	23:35:47
0.00295	7389.17866280	23:35:47
0.00295	100000.00000000	23:35:45
0.00296	15520.64800000	23:35:45
0.00293	20740.25180000	23:35:16
0.00290	54694.64206000	23:33:21
0.00290	85313.24703193	23:33:21
0.00290	14686.75296807	23:33:21
0.00290	100000.00000000	23:33:21
0.00285	12254.94335000	23:16:00
0.00283	1707.04000000	23:13:34
0.00283	140007.88909671	22:39:48
0.00284	0.00000329	22:39:48
0.00284	91944.31342000	22:39:48
0.00286	19999.99999999	22:36:24
0.00287	0.00000568	22:30:35
0.00287	32035.64802000	22:30:35
0.00287	75528.67590000	22:30:35
0.00278	86475.30893400	21:49:02
0.00280	37256.99999999	21:06:13
0.00280	18672.23929000	21:06:13
0.00280	11025.65849001	21:06:13
0.00279	36415.46523000	20:50:43
0.00279	37257.00000000	20:50:43
0.00276	1717.31000000	19:10:39
0.00275	145536.22250000	18:30:48
0.00279	145536.22250000	17:45:00
0.00280	0.00000066	17:44:59
0.00280	30734.53575600	17:44:59
0.00278	18115.94200000	17:44:58
0.00278	3475.48000000	17:11:05
0.00276	16697.19000000	17:08:47
0.00276	16474.13000000	16:58:36
0.00274	148192.02010000	16:57:00
0.00276	148192.02010000	16:41:10
0.00279	0.00000031	16:12:45
0.00279	68969.24315700	16:12:45
0.00279	0.00000095	16:12:44
0.00279	54158.95016000	16:12:44
0.00279	54343.92277400	16:12:44
0.00279	0.00000046	16:12:43
0.00279	49818.09457800	16:12:43
0.00279	0.00000033	16:12:43
0.00279	46098.47223500	16:12:43
0.00280	15343.26000000	16:09:18
0.00280	4122.16925600	16:09:17
0.00280	54944.85365055	16:09:10
0.00281	30637.94830000	16:08:18
0.00281	59455.13075999	16:08:18
0.00281	58673.76576613	16:08:10
0.00279	0.00000032	16:06:21
0.00279	19411.01976000	16:06:21
0.00278	37256.56830030	16:06:02
0.00278	59982.58219772	16:06:02
0.00278	0.00000040	16:06:02
0.00278	66553.71775400	16:06:02
0.00278	0.00000023	16:06:01
0.00278	66557.31385300	16:06:01
0.00278	52929.31459308	16:06:00
0.00278	62772.71406900	16:06:00
0.00278	18115.94199995	16:05:58
0.00278	67884.43508605	16:05:58
0.00276	40050.71808166	16:04:01
0.00276	3686.34686310	16:03:53
0.00276	2698.82574000	16:03:37
0.00276	2703.55836000	16:03:27
0.00272	4305.85510000	15:43:23
0.00272	3690.03690036	15:32:55
0.00271	150866.26650000	15:29:22
0.00269	2958.16210000	14:44:28
0.00269	147908.10440000	14:44:28
0.00270	0.00000044	13:42:42
0.00270	23559.32014300	13:42:42
0.00272	13378.42500000	13:28:21
0.00271	1713.17790000	13:13:58
0.00275	5030.60000000	13:03:51
0.00277	126461.00000000	12:23:32
0.00276	97234.41483700	12:23:32
0.00279	6603.41000000	11:56:21
0.00277	44854.83398000	11:50:24
0.00277	37257.00000000	11:50:24
0.00278	50000.00000000	11:11:05
0.00277	0.00000078	11:05:29
0.00277	105959.38686500	11:05:29
0.00280	144997.38440000	10:59:03
0.00280	144997.38439906	10:57:06
0.00280	70756.67925794	10:57:06
0.00278	105455.01783000	10:42:46
0.00276	4340.57971014	10:34:18
0.00273	49813.14415100	10:21:54
0.00273	0.00000028	10:20:44
0.00273	104794.32752800	10:20:44
0.00273	78571.42850000	10:20:44
0.00269	37256.99999969	09:48:42
0.00269	94688.00000000	09:48:42
0.00269	0.00000031	09:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.64%	Volume 12,875,644
Máx. 0.00303	Min. 0.00261
7 Dias
Variação -5.77%	Volume 36,671,110
Máx. 0.00312	Min. 0.00258
30 Dias
Variação -15.76%	Volume 135,074,697
Máx. 0.00415	Min. 0.00258