XCN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004119	77940.00000000	04:01:52
0.004119	152070.00000000	04:01:52
0.004191	1190.00000000	01:22:48
0.004158	1190.00000000	01:22:47
0.004223	10.00000000	01:11:08
0.004184	230000.00000000	18:59:01
0.004193	4000.00000000	17:59:32
0.004226	2150.00000000	17:37:28
0.004185	2150.00000000	17:17:26
0.004317	10000.00000000	09:20:44
0.004306	29380.00000000	08:49:47
0.004299	53110.00000000	06:37:03
0.004351	4860.00000000	05:39:05
0.004280	206240.00000000	05:35:07
0.004267	230000.00000000	05:35:07
0.004244	200.00000000	05:30:41
0.004245	38000.00000000	05:30:24
0.004318	5120.00000000	05:27:31
0.004318	3280.00000000	05:27:26
0.004430	24000.00000000	04:09:42
0.004429	24000.00000000	04:09:03
0.004435	48000.00000000	04:08:42
0.004417	22230.00000000	03:02:10
0.004417	22220.00000000	03:02:04
0.004426	29380.00000000	01:57:47
0.004453	24090.00000000	01:54:04
0.004324	22210.00000000	01:53:44
0.004324	1880.00000000	01:53:44
0.004558	22240.00000000	01:53:21
0.004349	22240.00000000	01:51:41
0.004342	1880.00000000	00:19:47
0.004347	450.00000000	00:19:24
0.004324	7030.00000000	00:19:24
0.004353	33430.00000000	00:19:03
0.004352	1920.00000000	00:19:03
0.004216	59370.00000000	00:16:51
0.004216	9910.00000000	00:16:49
0.004216	9910.00000000	00:16:39
0.004216	9910.00000000	00:16:29
0.004239	9910.00000000	00:16:19
0.004278	96630.00000000	00:15:47
0.004309	5060.00000000	00:14:08
0.003806	7030.00000000	00:13:03
0.004252	2380.00000000	00:09:46
0.004201	9410.00000000	00:06:56
0.004252	4570.00000000	00:03:05
0.004252	4840.00000000	00:02:15
0.004201	9410.00000000	00:01:48
0.004504	4000.00000000	00:01:26
0.004494	2640.00000000	23:44:57
0.004494	15160.00000000	23:44:49
0.004391	23720.00000000	23:41:58
0.004435	1790.00000000	23:41:55
0.004450	14410.00000000	23:41:55
0.004504	14730.00000000	23:21:10
0.004500	22030.00000000	23:20:59
0.004513	3470.00000000	23:15:25
0.004447	2530.00000000	23:12:54
0.004631	39920.00000000	22:43:16
0.004628	6090.00000000	22:43:01
0.004628	41460.00000000	22:42:57
0.004620	2530.00000000	22:41:43
0.004648	4610.00000000	22:40:49
0.004643	1790.00000000	22:39:39
0.004691	20040.00000000	22:37:11
0.004690	60810.00000000	22:37:11
0.004346	60810.00000000	22:33:53
0.004580	9410.00000000	22:30:40
0.004580	51400.00000000	22:30:40
0.004252	9410.00000000	22:17:42
0.004194	51400.00000000	22:17:36
0.004201	9410.00000000	22:17:34
0.004413	188380.00000000	22:17:25
0.004413	41630.00000000	22:17:25
0.004657	196240.00000000	22:17:05
0.004688	240000.00000000	22:17:05
0.004639	69480.00000000	22:05:15
0.004602	230000.00000000	22:04:32
0.004680	66430.00000000	21:54:46
0.004681	3050.00000000	21:54:46
0.004689	230000.00000000	21:54:46
0.004596	179360.00000000	21:43:20
0.004609	32890.00000000	21:39:52
0.004850	10.00000000	21:38:40
0.004580	4860.00000000	21:35:14
0.004514	174500.00000000	21:35:04
0.004481	14910.00000000	21:21:38
0.004524	33540.00000000	21:19:50
0.004517	10680.00000000	21:19:45
0.004350	60810.00000000	20:58:26
0.004346	41630.00000000	20:58:26
0.004346	188380.00000000	20:58:26
0.004413	14910.00000000	20:07:41
0.004357	99200.00000000	20:05:44
0.004382	10.00000000	20:04:12
0.004483	99200.00000000	19:58:50
0.004535	2960.00000000	19:52:25
0.004515	3050.00000000	19:52:15
0.004519	3050.00000000	19:52:05
0.004522	3050.00000000	19:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 1,146,890
Máx. 0.004435	Min. 0.004119
7 Dias
Variação -2.37%	Volume 20,621,610
Máx. 0.004850	Min. 0.003693
30 Dias
Variação +37.67%	Volume 44,495,370
Máx. 0.004850	Min. 0.002880