XCN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003669	3380.00000000	03:10:01
0.003589	3470.00000000	03:09:51
0.003587	3470.00000000	03:09:41
0.003587	3470.00000000	03:09:31
0.003589	3470.00000000	03:09:21
0.003618	3470.00000000	03:09:11
0.003692	3470.00000000	03:09:01
0.003695	3470.00000000	03:08:51
0.003699	3470.00000000	03:08:41
0.003701	3470.00000000	03:08:31
0.003823	240000.00000000	00:18:29
0.003799	240000.00000000	00:07:33
0.003861	233450.00000000	00:04:52
0.003861	6550.00000000	00:04:49
0.003973	420.00000000	00:03:28
0.003854	240000.00000000	00:02:30
0.003918	34610.00000000	21:49:25
0.003852	25160.00000000	21:46:19
0.003837	2760.00000000	21:08:12
0.003861	25160.00000000	21:08:10
0.003756	39120.00000000	10:02:17
0.003605	2760.00000000	16:01:01
0.003615	21210.00000000	15:36:26
0.003626	21210.00000000	15:33:54
0.003666	21210.00000000	15:31:22
0.003667	820.00000000	15:31:00
0.003667	24290.00000000	15:30:52
0.003667	21190.00000000	15:30:47
0.003667	21200.00000000	15:30:24
0.003667	21240.00000000	15:30:22
0.003667	3800.00000000	15:30:12
0.003621	3110.00000000	09:46:55
0.003622	3080.00000000	09:44:13
0.003646	3080.00000000	09:43:16
0.003678	2390.00000000	06:23:15
0.003895	214890.00000000	05:12:26
0.003895	25110.00000000	05:12:20
0.003922	188730.00000000	05:11:53
0.003893	18710.00000000	04:17:07
0.003884	240000.00000000	04:02:14
0.003924	240000.00000000	03:57:17
0.004023	18710.00000000	03:43:23
0.004076	48260.00000000	03:04:11
0.004096	2390.00000000	03:01:01
0.004171	2520.00000000	02:05:39
0.004089	48260.00000000	02:05:37
0.003901	2520.00000000	23:01:01
0.003964	2590.00000000	22:28:00
0.003941	240000.00000000	22:27:58
0.003922	162890.00000000	21:24:22
0.003922	38000.00000000	21:24:22
0.003922	360.00000000	21:24:21
0.003922	38360.00000000	21:24:20
0.003922	390.00000000	21:24:18
0.003905	227290.00000000	21:23:38
0.003905	710.00000000	21:23:36
0.003905	12000.00000000	21:23:34
0.003736	5390.00000000	19:40:01
0.003676	240000.00000000	18:59:33
0.003739	208010.00000000	17:58:30
0.003739	5370.00000000	17:58:30
0.003739	5880.00000000	17:58:28
0.003739	5370.00000000	17:58:27
0.003739	5370.00000000	17:58:25
0.003719	230010.00000000	16:48:04
0.003715	240000.00000000	16:48:04
0.003687	19840.00000000	16:02:26
0.003679	2590.00000000	16:01:02
0.003849	9410.00000000	15:34:27
0.003849	5280.00000000	15:34:25
0.003849	5150.00000000	15:34:24
0.003912	2800.00000000	15:06:09
0.003873	28840.00000000	15:06:08
0.003873	35560.00000000	15:06:07
0.003873	2440.00000000	15:06:04
0.003580	2800.00000000	14:01:04
0.003564	240000.00000000	13:29:47
0.003336	650.00000000	07:15:09
0.003310	650.00000000	07:11:23
0.003342	5000.00000000	05:48:36
0.003281	107730.00000000	04:28:23
0.003279	8530.00000000	04:05:26
0.003279	221480.00000000	04:05:26
0.003278	221480.00000000	03:50:21
0.003278	8530.00000000	03:50:21
0.003312	500.00000000	01:49:33
0.003283	6920.00000000	01:09:07
0.003299	2000.00000000	23:38:52
0.003315	2000.00000000	23:27:41
0.003287	2000.00000000	22:47:26
0.003248	2000.00000000	20:57:42
0.003247	2000.00000000	20:37:38
0.003242	2000.00000000	19:47:22
0.003250	240000.00000000	19:21:24
0.003259	240000.00000000	17:54:38
0.003239	3250.00000000	17:15:27
0.004100	6920.00000000	17:15:25
0.003224	8530.00000000	17:05:58
0.003224	221480.00000000	17:05:58
0.003112	221480.00000000	13:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 1,121,840
Máx. 0.003973	Min. 0.003587
7 Dias
Variação +26.08%	Volume 6,309,540
Máx. 0.004171	Min. 0.002880
30 Dias
Variação +4.35%	Volume 12,433,130
Máx. 0.004171	Min. 0.002213