XCN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004129	3470.00000000	23:03:56
0.004113	7420.00000000	22:30:29
0.004057	123320.00000000	20:42:24
0.004057	285300.00000000	20:42:24
0.004065	2190.00000000	20:39:22
0.004176	800.00000000	20:29:58
0.004176	960.00000000	20:27:11
0.003334	10.00000000	19:29:03
0.004199	10.00000000	19:20:45
0.003342	100.00000000	16:09:47
0.004335	2780.00000000	11:01:10
0.004245	7530.00000000	09:49:27
0.004423	11910.00000000	08:46:27
0.004428	2210.00000000	08:45:27
0.004427	8750.00000000	08:45:27
0.004311	100.00000000	00:06:29
0.004237	108000.00000000	22:53:56
0.004238	2790.00000000	22:53:56
0.004238	5960.00000000	22:53:56
0.004387	8840.00000000	07:04:08
0.004321	4230.00000000	14:27:42
0.004323	11810.00000000	14:26:29
0.004325	25880.00000000	14:25:04
0.004319	25880.00000000	14:23:48
0.004319	25880.00000000	14:22:37
0.004317	25880.00000000	14:21:05
0.004319	590.00000000	14:19:38
0.004321	1870.00000000	14:18:01
0.004383	6380.00000000	10:03:52
0.004413	1190.00000000	07:09:51
0.003541	31080.00000000	05:38:38
0.004243	98590.00000000	05:38:03
0.004244	1420.00000000	05:38:03
0.004250	84200.00000000	05:37:48
0.004251	7550.00000000	05:37:48
0.004258	59080.00000000	05:37:41
0.004259	32670.00000000	05:37:41
0.004347	63740.00000000	05:37:36
0.004350	25330.00000000	05:37:36
0.004351	1340.00000000	05:37:36
0.004372	1340.00000000	05:37:36
0.004502	1350.00000000	23:14:31
0.004507	2530.00000000	23:14:31
0.004508	3310.00000000	23:08:31
0.004508	3320.00000000	23:07:41
0.004508	3320.00000000	23:07:26
0.004507	790.00000000	23:07:10
0.004507	3320.00000000	23:07:01
0.004507	3310.00000000	23:06:48
0.004507	3320.00000000	23:06:46
0.004507	3320.00000000	23:05:56
0.004507	3320.00000000	23:05:45
0.004507	3320.00000000	23:05:31
0.004507	3320.00000000	23:05:06
0.004507	3320.00000000	23:04:50
0.004507	3320.00000000	23:04:36
0.004502	350.00000000	23:04:05
0.004502	3330.00000000	23:03:55
0.004502	3330.00000000	23:03:45
0.004502	3320.00000000	23:03:32
0.004502	3310.00000000	23:03:32
0.004502	3330.00000000	23:03:29
0.004502	3330.00000000	23:02:40
0.004502	3330.00000000	23:02:25
0.004502	3330.00000000	23:02:11
0.004500	7210.00000000	22:58:10
0.004504	3330.00000000	22:56:49
0.004542	24990.00000000	21:57:36
0.004542	24980.00000000	21:57:36
0.004542	25010.00000000	21:57:36
0.004542	25020.00000000	21:57:15
0.004542	24940.00000000	21:57:14
0.004580	3270.00000000	18:59:48
0.004575	3270.00000000	18:59:04
0.004558	3280.00000000	18:58:18
0.004538	3300.00000000	18:57:38
0.004531	3310.00000000	18:56:44
0.004531	3860.00000000	18:56:43
0.004536	3930.00000000	11:27:00
0.004572	4960.00000000	19:00:56
0.004381	3420.00000000	13:25:31
0.004330	3460.00000000	04:23:03
0.004330	108010.00000000	04:23:03
0.004331	3460.00000000	04:23:03
0.004331	10550.00000000	04:23:03
0.004394	6660.00000000	04:22:37
0.004424	3390.00000000	04:22:37
0.004716	204650.00000000	16:00:17
0.004716	8830.00000000	15:57:08
0.004764	42870.00000000	03:42:04
0.004764	63060.00000000	03:42:03
0.004764	2250.00000000	03:42:01
0.004764	2220.00000000	03:42:00
0.004764	2210.00000000	03:41:59
0.004764	2220.00000000	03:41:58
0.004764	2190.00000000	03:41:57
0.004714	108000.00000000	03:41:57
0.004714	31340.00000000	03:36:33
0.004764	52530.00000000	17:26:25
0.004764	63060.00000000	17:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 456,860
Máx. 0.004428	Min. 0.003334
7 Dias
Variação -12.41%	Volume 1,963,280
Máx. 0.004764	Min. 0.003334
30 Dias
Variação -18.01%	Volume 6,056,910
Máx. 0.005325	Min. 0.003334