XCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00397	0.09584516	08:00:45
0.00396	10125.00000000	08:00:45
0.00397	14593.51060865	07:57:51
0.00397	10125.00000000	07:57:51
0.00397	125820.22610462	07:57:51
0.00398	17583.49210000	07:57:40
0.00398	2407.83790000	07:57:40
0.00397	10125.00000000	07:57:40
0.00396	16870.38000000	07:56:20
0.00396	10125.00000000	07:56:20
0.00396	10125.00000000	07:54:16
0.00397	6158.24210000	07:53:33
0.00398	6158.24210000	07:53:27
0.00398	1558.92000000	07:52:00
0.00398	10125.00000000	07:51:36
0.00399	3815.51437400	07:45:21
0.00399	73690.96621300	07:45:20
0.00399	34.33915300	07:45:20
0.00399	10090.66084700	07:45:20
0.00398	47111.86769600	07:44:52
0.00398	347473.59851300	07:44:52
0.00398	39596.58850000	07:44:52
0.00398	473421.01390700	07:44:52
0.00398	100000.00000000	07:44:52
0.00398	188064.20988700	07:44:52
0.00398	10125.00000000	07:44:52
0.00399	10125.00000000	07:44:32
0.00399	10125.00000000	07:44:19
0.00399	10125.00000000	07:43:05
0.00398	500.00000000	07:40:24
0.00397	47001.45720000	07:39:31
0.00397	10125.00000000	07:39:31
0.00398	10125.00000000	07:39:16
0.00398	327868.85240000	07:37:54
0.00398	59325.96422094	07:37:10
0.00398	4311.37763894	07:37:10
0.00398	62940.07956106	07:37:10
0.00398	25178.30000000	07:35:48
0.00398	10125.00000000	07:35:48
0.00396	1537.16690638	07:29:07
0.00396	2309.67000000	07:23:48
0.00395	10125.00000000	07:23:48
0.00395	0.00000090	07:23:48
0.00395	10124.99999910	07:23:48
0.00395	37875.94932290	07:23:48
0.00398	32698.54323538	07:20:00
0.00398	10125.00000000	07:20:00
0.00397	10125.00000000	07:20:00
0.00397	6090.66450216	07:19:51
0.00397	10125.00000000	07:19:51
0.00396	9025.00000000	07:19:51
0.00396	1100.00000000	07:19:29
0.00395	90000.00000000	07:18:35
0.00398	1894.92123115	07:16:36
0.00397	10125.00000000	07:16:26
0.00398	6632.66116295	07:16:25
0.00398	1946.39378673	07:16:23
0.00398	81443.69702151	07:16:21
0.00398	10125.00000000	07:16:21
0.00397	10125.00000000	07:16:21
0.00397	170657.89180824	07:16:21
0.00397	14749.67144546	07:16:21
0.00397	4034.20967930	07:16:15
0.00396	10124.99999851	07:16:14
0.00397	4969.74803843	07:16:12
0.00397	45621.44902029	07:16:09
0.00397	10125.00000000	07:16:09
0.00396	5000.50000000	07:12:39
0.00396	0.00000028	07:12:38
0.00396	481503.56649300	07:12:38
0.00396	10125.00000000	07:12:38
0.00397	10125.00000000	07:11:28
0.00398	76243.71859296	07:10:57
0.00396	3027.55250000	07:10:09
0.00398	12716.88000000	07:07:00
0.00399	55669.17200000	07:06:59
0.00399	72199.67920000	07:06:59
0.00399	200000.00000000	07:06:59
0.00396	85594.98956158	07:06:59
0.00400	0.04968044	07:00:45
0.00399	10125.00000000	07:00:45
0.00399	9342.40275689	06:55:18
0.00399	3213.12390351	06:55:18
0.00399	6911.87609649	06:55:09
0.00400	37531.95599774	06:55:04
0.00399	10125.00000000	06:55:04
0.00399	58855.62398162	06:55:04
0.00399	33270.69117794	06:55:04
0.00399	2414.44867167	06:54:54
0.00399	6430.08582266	06:54:45
0.00399	86529.16326811	06:54:42
0.00399	296446.46258223	06:54:42
0.00399	6132.45618170	06:54:37
0.00399	14172.93340494	06:54:37
0.00399	8840.87023113	06:54:26
0.00397	104413.38707800	06:54:14
0.00397	187500.01292200	06:54:14
0.00398	10125.00000000	06:54:14
0.00398	3038.00000000	06:54:04
0.00398	7087.00000000	06:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 151,323,923
Máx. 0.00435	Min. 0.00395
7 Dias
Variação -14.44%	Volume 578,428,894
Máx. 0.00465	Min. 0.00395
30 Dias
Variação -22.16%	Volume 1,646,540,162
Máx. 0.00551	Min. 0.00395