XCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00482	11803.37130000	22:26:58
0.00482	8437.50000000	22:26:58
0.00481	8437.50000000	22:19:38
0.00480	21306.15000000	22:16:36
0.00480	1658.48280000	22:11:55
0.00479	48220.86666667	22:04:06
0.00480	49279.13333333	22:04:06
0.00480	2804.20000000	22:03:44
0.00479	32198.66666667	22:03:38
0.00480	13218.00000000	22:03:38
0.00480	52083.33333333	22:03:38
0.00481	10395.01039501	22:02:50
0.00481	5197.50519750	22:02:50
0.00480	50000.00000000	22:01:06
0.00480	10416.66666666	22:01:06
0.00480	75086.06051600	22:01:06
0.00481	5070.72760000	21:58:26
0.00481	10254.66808831	21:58:19
0.00481	1040.00010000	21:58:19
0.00481	10415.06151169	21:58:19
0.00479	1040.00000000	21:42:45
0.00480	23220.60528604	21:39:55
0.00480	15644.72804726	21:39:55
0.00480	13218.00000000	21:39:55
0.00478	500.00000000	21:36:08
0.00479	48501.29900000	21:34:20
0.00480	10416.66666666	21:30:33
0.00480	10416.66666666	21:30:33
0.00480	34743.22350000	21:26:36
0.00481	2028.29520000	21:25:27
0.00482	13218.00000000	21:05:18
0.00482	10392.41196849	20:52:00
0.00481	1002.30760000	20:42:24
0.00481	14812.42600000	20:24:53
0.00481	15595.96623543	20:24:53
0.00481	14469.99500000	20:24:52
0.00481	14953.04500000	20:24:51
0.00480	52083.33333333	20:23:46
0.00481	5207.46794659	20:23:40
0.00481	12959.07300000	20:23:40
0.00482	39357.45990000	20:20:44
0.00482	12509.76000000	20:18:26
0.00482	5000.00000000	20:11:51
0.00481	51975.05197505	19:49:01
0.00481	51975.05197505	19:49:01
0.00480	1000.00000000	19:41:37
0.00480	89181.60866667	19:38:36
0.00480	100000.00000000	19:38:36
0.00480	52083.33333333	19:38:36
0.00481	12959.07300000	19:38:35
0.00482	78663.02340499	19:36:41
0.00481	10395.01039501	19:36:41
0.00481	13218.00000000	19:36:41
0.00479	5980.09756096	19:36:16
0.00479	14748.36470000	19:36:16
0.00479	14748.36470000	19:36:16
0.00479	14748.36470000	19:36:16
0.00479	30042.74300000	19:36:16
0.00479	200000.00000000	19:36:16
0.00479	200000.00000000	19:36:16
0.00479	200000.00000000	19:36:16
0.00479	208768.26722338	19:36:16
0.00479	104690.93225705	19:36:16
0.00479	249836.02290600	19:36:16
0.00479	104222.98818595	19:36:16
0.00479	10741.02000000	19:36:16
0.00479	100000.00000000	19:36:16
0.00480	2082.89583333	19:36:16
0.00480	52083.33333333	19:36:16
0.00480	100000.00000000	19:36:16
0.00479	38782.90000000	19:29:29
0.00479	11218.00000000	19:29:29
0.00479	2000.00000000	19:25:08
0.00480	3539.41660000	19:24:24
0.00478	10694.57000000	19:20:27
0.00480	1174.99923084	19:19:48
0.00480	13218.00000000	19:19:48
0.00479	75168.58740800	19:19:48
0.00479	10438.41336116	19:19:48
0.00478	5415.20000000	19:18:41
0.00478	15479.28420000	19:17:32
0.00480	10355.42672321	19:16:42
0.00480	5217.29387679	19:16:42
0.00478	818.76789035	19:16:40
0.00478	108612.59397953	19:16:40
0.00478	4073.52810000	19:16:40
0.00478	52301.25523012	19:16:40
0.00479	4073.52810000	19:13:01
0.00477	168844.50476988	19:11:36
0.00478	52301.25523012	19:11:36
0.00478	13218.00000000	19:11:36
0.00479	2720.37570000	19:07:51
0.00479	1144.63460000	19:07:18
0.00478	12549.39400000	19:04:06
0.00479	12549.39400000	18:56:22
0.00479	13218.00000000	18:56:21
0.00479	112682.98200000	18:56:13
0.00479	13218.00000000	18:56:13
0.00481	13217.99990000	18:56:10
0.00481	51888.03304915	18:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 76,167,892
Máx. 0.00490	Min. 0.00472
7 Dias
Variação -4.74%	Volume 845,688,186
Máx. 0.00551	Min. 0.00453
30 Dias
Variação +47.85%	Volume 4,500,730,453
Máx. 0.00551	Min. 0.00324