XCN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00410	46813.53977807	07:41:34
0.00410	23363.50739317	07:41:30
0.00410	14975.63024261	07:41:23
0.00409	4448.45150000	07:40:03
0.00409	6309.36100000	07:39:16
0.00410	27068.63896436	07:39:16
0.00410	32366.83292682	07:38:45
0.00410	94202.12859742	07:38:40
0.00410	32851.04401898	07:38:40
0.00410	16215.50282012	07:38:34
0.00410	933.45316090	07:38:24
0.00410	4035.67918826	07:38:24
0.00409	10757.81250000	07:38:16
0.00410	6722.13331174	07:38:14
0.00409	10757.81250000	07:38:14
0.00409	30562.34718826	07:38:14
0.00409	10757.81250000	07:37:59
0.00409	10757.81250000	07:37:59
0.00408	38440.26900700	07:37:59
0.00408	61131.89416819	07:37:59
0.00408	123625.33621010	07:37:59
0.00408	187521.06202800	07:37:59
0.00408	8939.71800000	07:37:59
0.00408	10757.81250000	07:37:59
0.00408	9789.10838601	07:37:59
0.00409	10757.81250000	07:37:59
0.00409	10757.81250000	07:37:19
0.00409	10757.81250000	07:37:13
0.00409	1107.09660399	07:37:13
0.00409	875.29690000	07:37:13
0.00409	1500.00000000	07:37:13
0.00410	10757.81250000	07:37:13
0.00410	60975.60975198	07:37:13
0.00410	14202.56240000	07:37:13
0.00410	4108.56556444	07:37:13
0.00410	91712.19512195	07:37:13
0.00410	10757.81250000	07:37:13
0.00410	64812.23818163	07:37:13
0.00411	10757.81250000	07:34:57
0.00411	6229.98300000	07:33:24
0.00411	6939.73800000	07:32:06
0.00412	4639.09332146	07:31:49
0.00411	21054.10301562	07:31:14
0.00411	1320.09698438	07:31:14
0.00411	3733.00351562	07:29:48
0.00412	534.33650000	07:29:44
0.00412	5106.48250000	07:29:44
0.00412	5651.33000000	07:29:35
0.00412	10757.81250000	07:29:31
0.00412	7016.64150000	07:29:24
0.00412	0.00050000	07:29:24
0.00412	5440.54200000	07:27:54
0.00412	5317.27000000	07:27:49
0.00413	10757.81250000	07:21:42
0.00413	4348.14550000	07:21:42
0.00413	10757.81250000	07:21:42
0.00414	3639.34750000	07:20:24
0.00414	5106.51150000	07:20:24
0.00414	5651.30100000	07:19:59
0.00414	5507.30600000	07:19:45
0.00414	10757.81250000	07:16:10
0.00414	2178.07250000	07:14:16
0.00414	4178.74050000	07:14:16
0.00414	6579.07200000	07:12:56
0.00414	5603.67200000	07:12:53
0.00414	2156.50917968	07:12:38
0.00414	4275.32650000	07:10:39
0.00414	6482.48600000	07:07:05
0.00414	5542.52300000	07:07:00
0.00414	7730.49500000	07:02:55
0.00414	9745.04900000	07:02:52
0.00414	10757.81200000	07:02:48
0.00414	8772.08200000	07:02:45
0.00414	10757.81200000	07:02:42
0.00414	7619.47100000	07:02:40
0.00414	35256.66540000	07:01:34
0.00414	10757.81250000	07:01:34
0.00414	25616.36750000	07:01:34
0.00414	24383.63250000	06:57:48
0.00414	4771.64450000	06:57:48
0.00414	5986.16800000	06:50:30
0.00414	10757.81250000	06:50:28
0.00414	1802.43050000	06:50:27
0.00414	10757.81250000	06:50:27
0.00415	172220.00000000	06:50:27
0.00415	10757.81250000	06:50:27
0.00416	10757.81250000	06:18:39
0.00416	10757.81250000	06:17:41
0.00416	10757.81250000	06:17:41
0.00416	3001.85156677	06:17:41
0.00416	1829.04843322	06:17:41
0.00416	2271.30000000	06:17:41
0.00415	0.00000683	06:17:40
0.00415	74517.79939000	06:17:40
0.00415	25482.20061000	06:17:40
0.00415	74517.79939000	06:17:40
0.00415	100000.00000000	06:17:40
0.00415	100000.00000000	06:17:40
0.00415	100000.00000000	06:17:40
0.00415	63750.00000000	06:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 72,606,485
Máx. 0.00444	Min. 0.00408
7 Dias
Variação -0.97%	Volume 968,758,027
Máx. 0.00478	Min. 0.00374
30 Dias
Variação +37.58%	Volume 4,445,070,843
Máx. 0.00478	Min. 0.00287