XCN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0042870	5436.00000000	12:20:23
0.0042860	13144.00000000	12:20:23
0.0043410	9170.00000000	11:55:46
0.0043040	9270.00000000	09:27:43
0.0042650	7905.00000000	09:11:21
0.0042660	13185.00000000	09:11:21
0.0043200	9250.00000000	08:25:59
0.0042800	9300.00000000	07:12:18
0.0042830	9290.00000000	06:38:03
0.0042420	9390.00000000	05:55:01
0.0042340	9410.00000000	05:51:26
0.0042360	9410.00000000	05:51:26
0.0042510	9350.00000000	05:46:15
0.0042500	9350.00000000	05:46:15
0.0043040	9250.00000000	05:06:18
0.0043030	9250.00000000	05:06:18
0.0043820	2339.00000000	04:09:51
0.0043780	1599.00000000	04:09:49
0.0043820	8980.00000000	04:09:45
0.0043770	12813.00000000	04:09:42
0.0043810	1688.00000000	04:09:42
0.0043710	9499.00000000	04:09:42
0.0043810	11170.00000000	04:09:03
0.0043830	12830.00000000	04:09:03
0.0043850	9540.00000000	04:08:42
0.0043860	12823.00000000	04:08:42
0.0043870	12823.00000000	04:08:42
0.0043880	12814.00000000	04:08:42
0.0044200	7000.00000000	03:23:20
0.0044200	2720.00000000	03:23:18
0.0044240	12716.00000000	03:06:17
0.0044330	4510.00000000	02:57:44
0.0043790	9235.00000000	02:35:58
0.0043670	17887.00000000	02:35:19
0.0043510	9120.00000000	02:25:34
0.0043630	9120.00000000	02:22:30
0.0043620	9120.00000000	02:22:30
0.0043820	9070.00000000	02:22:02
0.0044010	9020.00000000	01:48:41
0.0044080	5274.00000000	01:48:39
0.0044070	12766.00000000	01:48:39
0.0043070	9240.00000000	00:40:04
0.0043710	1363.00000000	00:07:36
0.0043690	1363.00000000	00:07:28
0.0044550	1578.00000000	00:00:39
0.0044460	1573.00000000	00:00:38
0.0044420	11310.00000000	00:00:35
0.0044400	8870.00000000	00:00:33
0.0044370	12030.00000000	00:00:31
0.0044730	2742.00000000	23:57:17
0.0044750	12564.00000000	23:57:17
0.0044770	12558.00000000	23:57:17
0.0045060	2670.00000000	23:31:10
0.0045060	3890.00000000	23:30:53
0.0045060	6330.00000000	23:30:37
0.0045060	2670.00000000	23:30:35
0.0044510	8930.00000000	23:19:25
0.0044500	8930.00000000	23:19:25
0.0046110	4330.00000000	22:41:31
0.0045920	10148.00000000	22:36:59
0.0045870	4126.00000000	22:36:18
0.0045870	17689.00000000	22:36:18
0.0046880	10000.00000000	21:53:56
0.0045640	5093.00000000	21:39:04
0.0045630	12327.00000000	21:39:04
0.0045090	5222.00000000	21:38:26
0.0045110	12498.00000000	21:38:26
0.0044910	5209.00000000	21:36:56
0.0044930	12511.00000000	21:36:56
0.0044660	8940.00000000	21:34:58
0.0044670	8940.00000000	21:34:58
0.0044870	5162.00000000	21:19:45
0.0044790	12578.00000000	21:19:45
0.0045180	12439.00000000	21:19:10
0.0043210	10265.00000000	20:41:37
0.0043200	13023.00000000	20:41:37
0.0043480	9150.00000000	20:36:03
0.0043410	9180.00000000	20:24:32
0.0043140	2318.00000000	20:12:51
0.0043120	2332.00000000	20:12:44
0.0043100	2332.00000000	20:12:44
0.0043080	2332.00000000	20:12:43
0.0043060	917.00000000	20:12:42
0.0043080	1414.00000000	20:12:42
0.0043080	2330.00000000	20:12:42
0.0043080	2330.00000000	20:12:41
0.0043080	2329.00000000	20:12:41
0.0043080	2328.00000000	20:12:41
0.0043080	2326.00000000	20:12:41
0.0043350	7692.00000000	20:10:05
0.0043340	12975.00000000	20:10:05
0.0043330	2298.00000000	20:10:04
0.0043580	2296.00000000	20:08:58
0.0043580	2296.00000000	20:08:57
0.0043580	2296.00000000	20:08:56
0.0043580	2296.00000000	20:08:56
0.0043580	2297.00000000	20:08:49
0.0043600	2297.00000000	20:08:48
0.0043600	2297.00000000	20:08:48
0.0043600	4594.00000000	20:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 1,439,667
Máx. 0.0046880	Min. 0.0041370
7 Dias
Variação +1.78%	Volume 9,857,898
Máx. 0.0046880	Min. 0.0037850
30 Dias
Variação +45.82%	Volume 21,254,138
Máx. 0.0046880	Min. 0.0028550