XCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003049	579.90000000	10:30:58
0.003049	712.70000000	10:25:46
0.003049	526.80000000	10:20:18
0.002978	607.30000000	10:14:52
0.003049	489.80000000	10:09:31
0.003052	524.00000000	10:03:58
0.002982	451.50000000	09:58:22
0.002981	534.10000000	09:52:52
0.002983	486.70000000	09:47:21
0.002975	442.20000000	09:42:05
0.002975	475.30000000	09:36:35
0.003031	492.40000000	09:31:11
0.003032	410.70000000	09:26:02
0.002974	585.00000000	09:20:29
0.002966	450.60000000	09:14:56
0.002962	770.00000000	09:09:51
0.002962	181.90000000	09:09:31
0.002962	1212.00000000	09:09:31
0.002960	674.50000000	09:09:09
0.002960	2025.50000000	09:09:09
0.002961	1997.40000000	09:08:40
0.002960	1779.90000000	09:08:20
0.002960	1098.00000000	09:08:20
0.003022	1884.80000000	09:08:05
0.003022	1467.90000000	09:08:05
0.003022	1238.10000000	09:08:05
0.003031	520.00000000	09:06:24
0.003025	440.60000000	09:01:08
0.003022	560.50000000	08:55:42
0.002974	689.00000000	08:50:08
0.002969	532.70000000	08:45:20
0.003026	585.40000000	08:40:14
0.002990	413.80000000	08:34:34
0.002985	647.80000000	08:29:10
0.002984	528.60000000	08:23:52
0.002978	662.00000000	08:18:09
0.003037	527.50000000	08:12:52
0.003042	519.20000000	08:07:14
0.003044	473.10000000	08:01:52
0.003037	514.40000000	07:56:12
0.003057	530.60000000	07:50:55
0.002990	442.20000000	07:45:17
0.003039	612.80000000	07:39:52
0.003039	617.00000000	07:34:37
0.003046	560.30000000	07:29:08
0.002991	468.80000000	07:23:35
0.003046	411.50000000	07:18:17
0.003042	409.40000000	07:13:00
0.002989	418.50000000	07:07:38
0.002993	573.90000000	07:01:58
0.002985	522.50000000	06:56:21
0.003029	640.80000000	06:50:44
0.003034	508.10000000	06:45:28
0.002991	420.80000000	06:39:52
0.003029	557.20000000	06:34:21
0.002996	549.00000000	06:29:10
0.002993	514.30000000	06:24:01
0.002994	509.60000000	06:18:32
0.002993	480.70000000	06:13:14
0.002993	450.80000000	06:07:52
0.003026	448.50000000	06:02:20
0.002996	477.40000000	05:56:44
0.002992	568.70000000	05:51:12
0.003019	455.30000000	05:45:49
0.003020	413.30000000	05:40:20
0.002988	450.00000000	05:34:52
0.003018	652.50000000	05:34:03
0.003018	11.10000000	05:33:35
0.003018	1303.90000000	05:33:35
0.002967	502.10000000	05:31:53
0.003008	469.30000000	05:26:42
0.002964	419.00000000	05:21:04
0.002976	500.00000000	05:20:17
0.002998	591.80000000	05:16:44
0.003000	535.00000000	05:12:28
0.003037	401.40000000	05:09:41
0.002997	520.00000000	05:04:25
0.003037	585.00000000	05:00:52
0.003036	550.00000000	04:57:07
0.003037	500.00000000	04:53:19
0.003037	575.00000000	04:51:28
0.003038	450.00000000	04:47:26
0.003040	515.00000000	04:43:54
0.003035	520.70000000	04:40:22
0.002991	607.50000000	04:35:01
0.002990	529.30000000	04:29:21
0.003029	569.10000000	04:23:56
0.003029	450.00000000	04:20:39
0.003024	583.90000000	04:15:49
0.003025	632.10000000	04:10:09
0.003019	447.50000000	04:04:55
0.002988	512.40000000	04:02:15
0.003017	470.50000000	03:59:06
0.003011	472.00000000	03:53:51
0.003010	204.40000000	03:49:43
0.003010	326.70000000	03:49:43
0.003010	752.40000000	03:44:32
0.003011	500.00000000	03:40:57
0.002972	550.00000000	03:36:40
0.003017	500.00000000	03:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 327,432
Máx. 0.003095	Min. 0.002938
7 Dias
Variação -12.76%	Volume 6,875,717
Máx. 0.003598	Min. 0.002938
30 Dias
Variação -22.04%	Volume 27,995,385
Máx. 0.004161	Min. 0.002938