XCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003868	324.30000000	07:57:15
0.003873	956.40000000	07:51:50
0.003872	445.20000000	07:51:27
0.003872	1454.80000000	07:51:27
0.003872	1225.00000000	07:51:27
0.003874	1456.50000000	07:51:16
0.003871	1505.90000000	07:51:05
0.003865	523.80000000	07:48:57
0.003879	390.20000000	07:43:49
0.003874	394.10000000	07:38:26
0.003890	344.60000000	07:32:52
0.003874	371.30000000	07:27:25
0.003886	395.20000000	07:22:12
0.003886	377.50000000	07:16:56
0.003882	107.60000000	07:11:30
0.003875	321.60000000	07:05:59
0.003856	524.10000000	07:00:23
0.003882	323.00000000	06:54:59
0.003882	341.90000000	06:49:10
0.003903	825.00000000	06:43:35
0.003925	1156.50000000	06:43:29
0.003936	456.60000000	06:41:39
0.003934	445.00000000	06:36:20
0.003885	321.00000000	06:36:02
0.003896	420.00000000	06:35:34
0.003878	773.30000000	06:35:33
0.003877	1350.60000000	06:35:07
0.003905	365.20000000	06:30:51
0.003877	475.00000000	06:25:24
0.003858	357.80000000	06:24:24
0.003911	1021.10000000	06:21:27
0.003913	805.00000000	06:21:16
0.003917	356.40000000	06:21:10
0.003917	340.80000000	06:16:00
0.003917	324.20000000	06:10:36
0.003935	357.10000000	06:05:10
0.003923	349.40000000	05:59:51
0.003920	335.00000000	05:54:28
0.003920	349.00000000	05:52:20
0.003912	319.40000000	05:46:55
0.003923	314.30000000	05:41:21
0.003912	397.30000000	05:35:38
0.003926	429.00000000	05:30:01
0.003928	419.30000000	05:24:26
0.003912	447.60000000	05:18:58
0.003935	398.40000000	05:13:37
0.003932	448.10000000	05:07:52
0.003934	367.00000000	05:02:26
0.003937	384.40000000	04:56:54
0.003928	352.00000000	04:51:32
0.003951	470.50000000	04:46:11
0.003928	270.80000000	04:40:35
0.003928	265.40000000	04:40:35
0.003951	433.10000000	04:35:04
0.003928	438.30000000	04:29:39
0.003949	282.90000000	04:23:49
0.003928	314.80000000	04:18:20
0.003949	478.50000000	04:13:03
0.003940	237.90000000	04:07:16
0.003919	496.50000000	04:01:51
0.003920	222.10000000	03:56:25
0.003940	523.30000000	03:50:59
0.003920	378.60000000	03:45:29
0.003920	419.90000000	03:40:00
0.003945	320.20000000	03:34:43
0.003945	374.80000000	03:29:13
0.003918	318.70000000	03:23:55
0.003944	58.90000000	03:18:30
0.003941	421.70000000	03:13:03
0.003944	331.50000000	03:07:26
0.003944	370.00000000	03:02:09
0.003947	37.70000000	02:56:54
0.003947	306.40000000	02:51:06
0.003947	415.70000000	02:45:57
0.003949	326.10000000	02:40:11
0.003949	321.40000000	02:34:40
0.003916	419.90000000	02:28:49
0.003939	309.40000000	02:23:25
0.003925	387.80000000	02:17:49
0.003940	477.20000000	02:12:35
0.003942	420.20000000	02:07:10
0.003951	308.70000000	02:01:51
0.003935	255.20000000	01:56:40
0.003935	393.00000000	01:51:25
0.003935	368.30000000	01:46:03
0.003935	409.40000000	01:40:43
0.003969	327.20000000	01:35:32
0.003935	454.30000000	01:29:47
0.003967	357.30000000	01:24:32
0.003935	352.20000000	01:18:49
0.003958	13.60000000	01:13:32
0.003958	376.70000000	01:08:23
0.003958	369.50000000	01:02:52
0.003948	284.80000000	00:57:05
0.003935	386.00000000	00:51:49
0.003948	475.00000000	00:46:24
0.003928	600.00000000	00:41:00
0.003922	310.10000000	00:35:18
0.003917	393.40000000	00:29:51
0.003909	401.40000000	00:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 329,177
Máx. 0.004051	Min. 0.003856
7 Dias
Variação -4.42%	Volume 2,641,351
Máx. 0.004286	Min. 0.003844
30 Dias
Variação -19.90%	Volume 17,424,311
Máx. 0.004871	Min. 0.003553