XCN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003727	453.80000000	09:13:46
0.003729	465.60000000	09:08:30
0.003769	390.40000000	09:03:13
0.003734	344.80000000	08:57:43
0.003736	441.70000000	08:52:18
0.003775	439.50000000	08:46:40
0.003776	443.90000000	08:41:25
0.003733	329.80000000	08:35:52
0.003773	383.70000000	08:30:17
0.003734	418.00000000	08:25:14
0.003735	337.30000000	08:19:52
0.003733	455.10000000	08:14:33
0.003771	352.90000000	08:09:02
0.003771	352.40000000	08:03:24
0.003736	412.20000000	07:58:17
0.003738	365.30000000	07:52:52
0.003743	405.60000000	07:46:58
0.003752	435.60000000	07:41:40
0.003763	1121.00000000	07:35:55
0.003764	1027.90000000	07:35:54
0.003761	1545.30000000	07:35:26
0.003766	1282.30000000	07:35:01
0.003771	1333.50000000	07:34:57
0.003762	1405.70000000	07:34:27
0.003781	400.70000000	07:32:32
0.003774	377.80000000	07:27:05
0.003747	578.20000000	07:21:38
0.003776	607.50000000	07:18:34
0.003776	1247.50000000	07:18:34
0.003786	1234.80000000	07:18:19
0.003785	655.00000000	07:18:12
0.003743	356.10000000	07:13:32
0.003735	500.00000000	07:13:04
0.003766	502.00000000	07:12:38
0.003766	694.00000000	07:12:17
0.003778	972.50000000	07:11:14
0.003764	641.50000000	07:10:58
0.003702	544.00000000	07:10:20
0.003697	608.00000000	07:10:09
0.003735	800.00000000	07:09:39
0.003701	455.00000000	07:08:47
0.003702	950.00000000	07:08:24
0.003735	310.20000000	07:07:58
0.003735	534.80000000	07:07:58
0.003701	515.00000000	07:07:21
0.003735	465.00000000	07:07:12
0.003735	510.00000000	07:06:46
0.003700	321.80000000	07:06:21
0.003700	35.70000000	07:06:21
0.003700	582.70000000	07:05:52
0.003700	616.70000000	07:05:24
0.003698	370.00000000	07:04:38
0.003699	371.90000000	07:04:34
0.003698	750.00000000	07:04:22
0.003698	895.50000000	07:03:40
0.003733	807.00000000	07:03:00
0.003733	144.90000000	07:02:40
0.003733	392.70000000	07:02:40
0.003733	496.00000000	07:02:03
0.003700	837.50000000	07:01:36
0.003736	715.00000000	07:00:42
0.003701	550.00000000	07:00:00
0.003693	465.00000000	06:59:34
0.003704	690.00000000	06:59:17
0.003705	512.50000000	06:58:59
0.003739	505.00000000	06:58:30
0.003739	537.50000000	06:58:27
0.003705	346.80000000	06:57:56
0.003705	500.00000000	06:57:37
0.003741	690.30000000	06:57:13
0.003706	544.50000000	06:56:38
0.003741	424.50000000	06:55:51
0.003741	610.00000000	06:55:41
0.003741	188.30000000	06:55:05
0.003741	264.70000000	06:55:05
0.003706	558.00000000	06:54:38
0.003741	721.70000000	06:53:38
0.003741	43.30000000	06:53:38
0.003741	675.00000000	06:52:42
0.003741	400.00000000	06:52:36
0.003741	353.00000000	06:51:52
0.003741	127.20000000	06:51:22
0.003741	391.80000000	06:51:22
0.003741	649.50000000	06:50:52
0.003742	513.30000000	06:50:00
0.003742	214.30000000	06:50:00
0.003705	480.00000000	06:49:32
0.003704	514.00000000	06:49:12
0.003707	625.00000000	06:48:48
0.003742	515.00000000	06:48:34
0.003742	540.00000000	06:48:16
0.003705	431.00000000	06:47:54
0.003742	376.40000000	06:47:43
0.003742	323.60000000	06:47:43
0.003742	183.90000000	06:47:20
0.003742	399.60000000	06:47:20
0.003701	497.00000000	06:46:37
0.003701	695.00000000	06:46:29
0.003742	450.00000000	06:46:18
0.003742	336.00000000	06:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 1,955,669
Máx. 0.003920	Min. 0.003668
7 Dias
Variação -4.83%	Volume 5,141,438
Máx. 0.004100	Min. 0.003668
30 Dias
Variação -3.04%	Volume 16,353,276
Máx. 0.004446	Min. 0.003536