C/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.147	119.90000000	07:54:19
4.138	1689.10000000	07:46:42
4.139	455.60000000	07:46:42
4.145	231.90000000	07:46:36
4.145	1003.20000000	07:46:36
4.145	559.50000000	07:46:36
4.145	1215.00000000	07:46:36
4.145	239.50000000	07:46:13
4.149	403.20000000	07:43:47
4.149	2333.70000000	07:43:47
4.149	558.90000000	07:43:47
4.149	2333.00000000	07:43:47
4.149	14832.10000000	07:41:11
4.149	1496.20000000	07:41:11
4.153	119.30000000	07:41:03
4.161	1181.60000000	07:40:49
4.161	1181.60000000	07:40:49
4.161	557.10000000	07:40:49
4.161	2386.10000000	07:40:49
4.161	2384.20000000	07:40:49
4.161	31262.40000000	07:40:49
4.161	2386.10000000	07:40:49
4.161	1496.20000000	07:40:49
4.162	455.60000000	07:40:49
4.172	23.60000000	07:37:44
4.172	119.20000000	07:35:25
4.172	118.90000000	07:31:18
4.174	1146.90000000	07:27:15
4.175	178.90000000	07:27:15
4.175	4050.00000000	07:27:15
4.175	9373.50000000	07:27:15
4.176	1486.70000000	07:27:15
4.176	55.10000000	07:27:15
4.190	24.10000000	07:23:00
4.189	47.50000000	07:22:20
4.201	118.60000000	07:21:36
4.193	455.60000000	07:21:33
4.187	118.90000000	07:18:55
4.185	1914.00000000	07:11:16
4.183	1661.00000000	07:11:16
4.181	1661.00000000	07:11:16
4.178	23.90000000	07:10:37
4.176	23.90000000	07:09:54
4.176	23.90000000	07:09:36
4.168	1600.00000000	07:06:08
4.168	1600.00000000	07:06:08
4.173	861.50000000	07:06:08
4.173	1496.20000000	07:06:08
4.171	990.90000000	07:06:08
4.171	1366.80000000	07:06:08
4.172	1496.20000000	07:06:08
4.177	1902.10000000	07:06:08
4.177	455.60000000	07:06:08
4.163	710.30000000	07:05:05
4.181	1600.00000000	07:03:10
4.179	38.00000000	07:03:01
4.178	455.60000000	07:03:01
4.199	1600.00000000	06:58:50
4.200	13537.70000000	06:58:50
4.197	1136.80000000	06:58:50
4.227	1152.70000000	06:57:38
4.225	1148.90000000	06:57:38
4.183	13580.20000000	06:57:01
4.159	644.40000000	06:55:37
4.159	955.60000000	06:55:37
4.151	1321.90000000	06:54:01
4.152	1193.60000000	06:52:51
4.153	1164.70000000	06:52:51
4.154	1406.30000000	06:52:51
4.144	2823.70000000	06:49:46
4.145	955.60000000	06:49:46
4.146	955.60000000	06:49:46
4.147	3313.30000000	06:49:46
4.148	1496.20000000	06:49:46
4.149	455.60000000	06:49:46
4.162	40.00000000	06:46:54
4.161	455.60000000	06:46:54
4.154	1600.00000000	06:39:41
4.149	1600.00000000	06:35:42
4.148	13693.90000000	06:35:42
4.135	2417.80000000	06:23:47
4.136	955.60000000	06:23:47
4.137	500.00000000	06:23:47
4.139	2813.30000000	06:23:47
4.140	955.60000000	06:23:47
4.143	2357.70000000	06:23:47
4.147	1056.00000000	06:23:35
4.149	13687.60000000	06:21:59
4.127	455.60000000	06:21:30
4.145	150.00000000	06:21:16
4.149	1475.80000000	06:21:16
4.149	1301.00000000	06:21:16
4.153	2776.80000000	06:21:16
4.182	908.80000000	06:20:30
4.182	10580.60000000	06:20:30
4.182	1600.00000000	06:20:30
4.179	455.60000000	06:16:23
4.179	500.00000000	06:16:23
4.180	500.00000000	06:16:19
4.188	2322.60000000	06:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 2,777,104
Máx. 4.528	Min. 4.127
7 Dias
Variação -0.38%	Volume 16,210,821
Máx. 4.749	Min. 4.071
30 Dias
Variação +3.03%	Volume 217,782,690
Máx. 6.654	Min. 3.605