C/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0524200	45.00000000	15:41:49
0.0525200	111.00000000	15:39:41
0.0525200	68.00000000	15:39:41
0.0527500	179.00000000	14:54:08
0.0529800	179.00000000	14:33:43
0.0527500	179.00000000	12:48:33
0.0529800	179.00000000	11:57:04
0.0532100	179.00000000	11:57:04
0.0534400	179.00000000	11:57:04
0.0539000	31.00000000	11:57:04
0.0536700	179.00000000	11:57:04
0.0534400	179.00000000	11:57:04
0.0532100	179.00000000	11:57:04
0.0529800	179.00000000	11:52:03
0.0527500	179.00000000	11:32:00
0.0529800	179.00000000	11:02:32
0.0532100	179.00000000	09:19:30
0.0529800	179.00000000	08:38:41
0.0532100	37.00000000	08:11:00
0.0532100	142.00000000	07:55:30
0.0534400	179.00000000	07:53:27
0.0536700	179.00000000	04:51:30
0.0534400	179.00000000	03:39:05
0.0532100	179.00000000	03:32:12
0.0534400	179.00000000	01:44:08
0.0536700	179.00000000	00:20:22
0.0534400	179.00000000	21:38:19
0.0532100	179.00000000	20:52:48
0.0529800	179.00000000	19:02:00
0.0527500	179.00000000	18:55:47
0.0525200	179.00000000	18:54:20
0.0527500	179.00000000	18:50:02
0.0529800	179.00000000	18:47:37
0.0529900	18871.00000000	18:31:21
0.0532100	179.00000000	18:31:11
0.0534400	179.00000000	18:30:48
0.0536700	179.00000000	17:35:16
0.0539000	179.00000000	17:25:43
0.0541300	179.00000000	17:09:34
0.0539000	179.00000000	17:02:12
0.0536700	179.00000000	15:34:31
0.0534400	179.00000000	15:26:07
0.0536700	179.00000000	15:25:54
0.0539000	179.00000000	15:25:26
0.0541300	179.00000000	15:25:23
0.0543600	179.00000000	15:16:13
0.0546000	179.00000000	15:07:35
0.0548300	179.00000000	15:05:20
0.0546000	179.00000000	11:30:41
0.0543600	179.00000000	10:46:52
0.0546000	179.00000000	10:03:50
0.0548300	179.00000000	09:54:15
0.0550600	179.00000000	09:32:32
0.0548800	179.00000000	09:22:54
0.0546000	137.00000000	04:00:03
0.0547300	1340.00000000	22:18:55
0.0547300	4622.00000000	20:50:00
0.0545000	100.00000000	19:48:09
0.0545000	1834.00000000	10:44:31
0.0544000	1838.00000000	10:17:26
0.0546500	1829.00000000	09:55:35
0.0547700	1825.00000000	09:43:30
0.0549600	1819.00000000	09:31:00
0.0545000	1834.00000000	08:08:26
0.0546100	1831.00000000	07:59:34
0.0547500	1826.00000000	07:50:01
0.0533800	1873.00000000	20:48:19
0.0535700	1575.00000000	20:45:01
0.0532800	1876.00000000	20:28:02
0.0536800	1862.00000000	20:25:52
0.0544700	1835.00000000	19:21:09
0.0545800	1832.00000000	18:19:33
0.0531000	2461.00000000	15:06:55
0.0537500	558.00000000	11:16:41
0.0539200	209.00000000	06:50:31
0.0550900	1815.00000000	20:37:01
0.0551300	1813.00000000	19:46:20
0.0546600	9165.00000000	18:56:42
0.0546800	9130.00000000	18:55:29
0.0546800	9158.00000000	18:55:28
0.0547100	9523.00000000	18:55:27
0.0546300	4320.00000000	17:48:34
0.0550300	4591.00000000	16:31:20
0.0551600	1812.00000000	16:30:17
0.0547900	1825.00000000	14:16:06
0.0543100	1841.00000000	13:48:00
0.0543800	1838.00000000	13:39:50
0.0547400	1826.00000000	13:38:12
0.0547900	1825.00000000	13:32:34
0.0550200	1817.00000000	13:12:13
0.0551700	546.00000000	13:08:43
0.0549800	1818.00000000	12:01:27
0.0551100	6975.00000000	11:55:50
0.0550600	1816.00000000	11:42:21
0.0549100	1821.00000000	11:13:36
0.0551000	487.00000000	11:07:00
0.0552300	1810.00000000	11:06:00
0.0552900	1808.00000000	10:42:06
0.0554400	650.00000000	10:24:27
0.0553800	603.00000000	10:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 25,212
Máx. 0.0541300	Min. 0.0524200
7 Dias
Variação -12.18%	Volume 446,314
Máx. 0.0609500	Min. 0.0524200
30 Dias
Variação -26.71%	Volume 1,420,895
Máx. 0.0728700	Min. 0.0524200