C/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0731200	183.00000000	13:46:08
0.0731200	202.00000000	13:45:52
0.0731200	103.00000000	13:45:50
0.0730500	103.00000000	13:45:50
0.0731200	824.00000000	13:45:50
0.0731200	309.00000000	13:45:50
0.0731200	413.00000000	13:45:49
0.0728700	211.00000000	13:44:49
0.0728200	600.00000000	13:44:47
0.0728200	482.00000000	13:44:46
0.0728800	378.00000000	13:44:06
0.0728800	266.00000000	13:43:12
0.0728900	138.00000000	13:43:10
0.0729000	139.00000000	13:43:10
0.0728800	304.00000000	13:42:58
0.0730600	555.00000000	13:40:38
0.0730500	140.00000000	13:40:38
0.0730000	142.00000000	13:40:38
0.0730600	286.00000000	13:40:37
0.0730600	286.00000000	13:40:18
0.0730600	288.00000000	13:40:17
0.0728900	256.00000000	13:22:04
0.0728800	447.00000000	13:22:02
0.0728700	193.00000000	13:22:02
0.0727800	1142.00000000	13:21:08
0.0727800	234.00000000	13:21:08
0.0728000	244.00000000	13:21:07
0.0728000	246.00000000	13:21:06
0.0728500	582.00000000	13:19:50
0.0730500	1618.00000000	13:02:48
0.0731300	399.00000000	13:02:36
0.0731100	426.00000000	13:02:05
0.0728000	1805.00000000	13:01:59
0.0728100	462.00000000	13:01:58
0.0728200	155.00000000	13:01:58
0.0732100	334.00000000	13:01:09
0.0732000	960.00000000	13:00:19
0.0732100	591.00000000	12:59:13
0.0732100	1192.00000000	12:59:13
0.0733100	990.00000000	12:49:19
0.0733200	113.00000000	12:49:19
0.0733100	2355.00000000	12:49:19
0.0733900	172.00000000	12:49:19
0.0735600	458.00000000	12:49:17
0.0735200	124.00000000	12:49:01
0.0735200	507.00000000	12:49:00
0.0735200	107.00000000	12:48:43
0.0735100	108.00000000	12:48:43
0.0735100	220.00000000	12:48:37
0.0732900	1608.00000000	12:47:57
0.0733000	204.00000000	12:47:56
0.0732900	103.00000000	12:47:56
0.0735000	357.00000000	12:46:31
0.0734900	178.00000000	12:46:29
0.0731900	474.00000000	12:43:10
0.0731900	792.00000000	12:43:10
0.0733900	1057.00000000	12:26:55
0.0733800	459.00000000	12:26:55
0.0733800	320.00000000	12:26:52
0.0731400	549.00000000	12:26:38
0.0731400	1638.00000000	12:26:38
0.0731500	708.00000000	12:26:33
0.0731500	179.00000000	12:26:32
0.0734500	351.00000000	12:23:57
0.0734500	488.00000000	12:23:56
0.0734500	375.00000000	12:23:54
0.0732300	575.00000000	12:23:09
0.0732700	250.00000000	11:44:11
0.0731900	920.00000000	11:31:45
0.0732400	128.00000000	11:29:39
0.0728300	628.00000000	11:28:00
0.0730500	146.00000000	11:26:15
0.0732500	720.00000000	11:25:34
0.0733000	144.00000000	11:25:34
0.0732800	306.00000000	11:24:40
0.0732600	570.00000000	11:23:04
0.0730300	1232.00000000	11:23:03
0.0731700	162.00000000	11:09:53
0.0730800	370.00000000	09:52:57
0.0730800	185.00000000	09:52:57
0.0730100	119.00000000	09:49:21
0.0730100	405.00000000	09:48:56
0.0730200	152.00000000	09:48:28
0.0730100	149.00000000	09:47:01
0.0728000	780.00000000	09:39:13
0.0728400	171.00000000	09:38:26
0.0731900	97.00000000	09:22:26
0.0732500	330.00000000	09:22:25
0.0732600	378.00000000	09:22:23
0.0732500	127.00000000	09:22:23
0.0732800	354.00000000	09:21:17
0.0732500	118.00000000	09:21:17
0.0732100	118.00000000	09:21:17
0.0731700	120.00000000	09:21:14
0.0731800	123.00000000	09:21:12
0.0730100	868.00000000	09:21:09
0.0732400	208.00000000	09:17:30
0.0732400	416.00000000	09:17:29
0.0732300	312.00000000	09:17:17
0.0731900	1136.00000000	09:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 441,285
Máx. 0.0746500	Min. 0.0726500
7 Dias
Variação -4.42%	Volume 2,543,607
Máx. 0.0797800	Min. 0.0664300
30 Dias
Variação -28.55%	Volume 6,147,291
Máx. 0.1085400	Min. 0.0664300