C/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0648900	3685.00000000	10:32:07
0.0647000	3685.00000000	10:32:06
0.0642200	3685.00000000	10:32:02
0.0649200	2351.00000000	08:48:34
0.0650800	2351.00000000	08:48:33
0.0664600	2351.00000000	08:48:32
0.0651400	3691.00000000	08:41:27
0.0649100	3691.00000000	08:41:25
0.0644200	3691.00000000	08:41:21
0.0645600	5962.00000000	06:41:54
0.0655400	21308.00000000	01:24:24
0.0671000	6067.00000000	15:30:34
0.0669400	6067.00000000	15:30:32
0.0669500	6067.00000000	15:30:30
0.0661100	20.00000000	15:29:15
0.0662700	2806.00000000	15:28:42
0.0669500	2806.00000000	15:28:41
0.0640800	699.00000000	11:14:44
0.0650000	169.00000000	11:14:44
0.0684700	868.00000000	11:14:43
0.0662100	269.00000000	11:11:32
0.0663800	269.00000000	11:11:31
0.0666000	1871.00000000	11:09:38
0.0681900	1871.00000000	11:09:37
0.0662400	373.00000000	11:09:21
0.0679400	373.00000000	11:09:19
0.0666400	2026.00000000	11:09:16
0.0681900	2026.00000000	11:09:15
0.0667500	900.00000000	10:37:53
0.0687300	900.00000000	10:37:52
0.0667500	2059.00000000	10:36:38
0.0687500	2059.00000000	10:36:37
0.0664900	2.00000000	10:06:00
0.0665000	78.00000000	07:06:01
0.0667200	78.00000000	07:06:01
0.0660500	184.00000000	06:38:48
0.0662700	184.00000000	06:38:47
0.0660900	88.00000000	06:37:29
0.0663000	88.00000000	06:37:28
0.0663100	1803.00000000	06:19:19
0.0663100	1017.00000000	06:19:19
0.0666600	2543.00000000	05:55:17
0.0670000	2543.00000000	05:55:16
0.0666800	2543.00000000	05:55:15
0.0667800	2301.00000000	05:53:54
0.0666600	2301.00000000	05:53:53
0.0668400	2590.00000000	05:52:57
0.0667400	2590.00000000	05:52:55
0.0668000	2800.00000000	05:50:26
0.0667300	2800.00000000	05:50:24
0.0669400	2633.00000000	05:48:02
0.0667200	2633.00000000	05:48:00
0.0667900	2588.00000000	05:45:52
0.0666600	2588.00000000	05:45:51
0.0667500	2633.00000000	05:44:21
0.0666200	2633.00000000	05:44:20
0.0666000	89.00000000	05:43:53
0.0668100	89.00000000	05:43:51
0.0682200	2573.00000000	05:35:07
0.0666200	2573.00000000	05:35:06
0.0670000	30.00000000	02:05:36
0.0670000	1574.00000000	01:44:00
0.0670000	4242.00000000	01:42:09
0.0666200	5962.00000000	01:08:22
0.0673900	3437.00000000	23:19:06
0.0678500	3437.00000000	23:19:01
0.0675900	1392.00000000	22:39:22
0.0677900	1392.00000000	22:39:21
0.0681300	2.00000000	20:17:03
0.0681300	2.00000000	20:16:45
0.0680400	181.00000000	19:45:27
0.0676500	181.00000000	19:45:26
0.0680300	10509.00000000	18:24:44
0.0678900	2.00000000	18:23:33
0.0678900	2.00000000	18:20:00
0.0678800	2.00000000	18:19:59
0.0678700	2.00000000	18:19:59
0.0678700	3.00000000	18:19:59
0.0678700	3.00000000	18:19:59
0.0678700	4.00000000	18:19:59
0.0678700	5.00000000	18:19:59
0.0683700	10509.00000000	17:47:30
0.0689900	1552.00000000	14:01:41
0.0687900	1552.00000000	14:01:39
0.0683800	1552.00000000	14:01:38
0.0656000	1512.00000000	14:00:57
0.0683300	1512.00000000	14:00:57
0.0690600	985.00000000	13:56:08
0.0688500	985.00000000	13:56:07
0.0675300	366.00000000	13:53:27
0.0705500	366.00000000	13:53:26
0.0691100	490.00000000	13:39:01
0.0688700	490.00000000	13:38:59
0.0695400	14380.00000000	03:19:21
0.0695700	10509.00000000	03:12:00
0.0694500	10509.00000000	02:48:44
0.0701700	10509.00000000	20:00:33
0.0697700	157.00000000	19:00:14
0.0687300	10509.00000000	18:45:37
0.0692400	14442.00000000	18:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 97,016
Máx. 0.0687500	Min. 0.0640800
7 Dias
Variação -7.73%	Volume 533,316
Máx. 0.0714700	Min. 0.0628400
30 Dias
Variação -32.62%	Volume 3,669,229
Máx. 0.1011500	Min. 0.0628400