C/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0952000	80.00000000	21:07:59
0.0953500	2492.00000000	20:58:06
0.0953500	1968.00000000	20:57:53
0.0953400	631.00000000	20:57:53
0.0953500	5252.00000000	20:57:34
0.0953400	61.00000000	20:57:34
0.0944000	16130.00000000	18:26:45
0.0955000	128.00000000	18:06:44
0.0915100	415.00000000	07:26:10
0.0917900	112.00000000	07:26:04
0.0930600	5128.00000000	06:44:48
0.0930400	472.00000000	06:44:48
0.0920000	178.00000000	02:50:41
0.0914100	4260.00000000	02:09:38
0.0916600	593.00000000	01:43:29
0.0912900	186.00000000	00:52:08
0.0898100	2974.00000000	19:01:27
0.0905400	425.00000000	10:08:15
0.0918900	182.00000000	02:19:27
0.0906900	607.00000000	18:07:04
0.0902500	647.00000000	15:57:01
0.0891100	185.00000000	02:32:01
0.0898500	17162.00000000	21:42:01
0.0890400	112.00000000	19:45:52
0.0893800	647.00000000	15:15:40
0.0897000	3186.00000000	15:01:02
0.0897700	5998.00000000	14:35:43
0.0875200	1069.00000000	11:26:44
0.0875200	999.00000000	11:26:44
0.0857400	1202.00000000	07:33:24
0.0872900	1034.00000000	06:37:25
0.0892700	7327.00000000	05:16:22
0.0893900	868.00000000	05:16:22
0.0894000	129.00000000	05:16:22
0.0894100	4328.00000000	05:16:22
0.0894600	2092.00000000	05:14:42
0.0894500	6330.00000000	05:14:42
0.0897100	1062.00000000	05:14:34
0.0893200	2110.00000000	05:14:24
0.0893400	2002.00000000	05:14:14
0.0899600	1055.00000000	05:10:09
0.0899500	4324.00000000	05:10:09
0.0899500	1202.00000000	05:09:58
0.0900100	1014.00000000	05:09:09
0.0900000	4138.00000000	05:09:09
0.0893500	1012.00000000	03:33:04
0.0921100	1012.00000000	23:11:35
0.0922300	1986.00000000	20:51:29
0.0922200	4317.00000000	20:51:29
0.0915600	2010.00000000	19:04:08
0.0915400	1014.00000000	18:48:44
0.0909600	2038.00000000	18:18:46
0.0893900	578.00000000	09:29:01
0.0883700	391.00000000	04:13:06
0.0883300	520.00000000	03:49:50
0.0887400	6139.00000000	03:40:39
0.0889100	125.00000000	03:40:39
0.0887400	1044.00000000	03:40:39
0.0889600	2088.00000000	03:40:39
0.0889700	6410.00000000	03:39:02
0.0892000	5433.00000000	03:39:02
0.0908600	5252.00000000	03:03:23
0.0894300	1221.00000000	02:15:50
0.0899600	178.00000000	01:48:59
0.0903700	1105.00000000	01:46:45
0.0903400	2046.00000000	01:46:39
0.0904000	120.00000000	01:40:09
0.0878000	987.00000000	01:23:57
0.0879900	1087.00000000	01:22:17
0.0878200	2304.00000000	01:22:06
0.0878000	2278.00000000	01:21:48
0.0878000	3594.00000000	01:21:47
0.0869000	698.00000000	01:20:08
0.0873000	698.00000000	01:20:08
0.0873400	4545.00000000	01:20:08
0.0875600	80.00000000	01:20:08
0.0875700	4829.00000000	01:20:08
0.0876200	4829.00000000	01:20:06
0.0881100	3477.00000000	01:19:01
0.0881100	2105.00000000	01:19:01
0.0881000	4829.00000000	01:19:01
0.0880700	5419.00000000	01:19:00
0.0880600	1271.00000000	01:18:23
0.0876900	66.00000000	01:01:13
0.0877000	165.00000000	01:01:13
0.0883200	11257.00000000	01:01:08
0.0885500	186.00000000	01:01:08
0.0887900	5072.00000000	01:00:38
0.0919900	1087.00000000	22:15:31
0.0917200	1090.00000000	22:15:15
0.0917300	5203.00000000	22:15:15
0.0915800	1091.00000000	22:09:25
0.0913300	1095.00000000	22:08:20
0.0882800	962.00000000	20:47:36
0.0883600	140.00000000	20:47:36
0.0893300	1221.00000000	18:26:43
0.0915500	300.00000000	17:52:05
0.0908000	5256.00000000	17:49:46
0.0910700	1102.00000000	17:43:01
0.0901000	57.00000000	16:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 38,086
Máx. 0.0955000	Min. 0.0912900
7 Dias
Variação +19.82%	Volume 570,309
Máx. 0.0955000	Min. 0.0778600
30 Dias
Variação +58.46%	Volume 11,840,932
Máx. 0.0955000	Min. 0.0528700