C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09066	112.00000000	05:11:16
0.09058	112.00000000	05:11:16
0.09058	111.00000000	05:11:16
0.09037	112.00000000	05:11:14
0.09015	13.00000000	05:10:56
0.09006	10.00000000	05:10:16
0.09000	10.00000000	05:08:18
0.09010	10.00000000	05:07:24
0.09015	10.00000000	05:07:14
0.09019	14.00000000	05:05:51
0.09015	10.00000000	05:05:24
0.09014	14.00000000	05:04:56
0.09014	10.00000000	05:04:56
0.09000	444.00000000	05:03:27
0.09000	10.00000000	05:03:27
0.08999	358.00000000	05:03:05
0.08986	95.00000000	05:03:00
0.08999	4605.00000000	05:02:58
0.09000	10.00000000	05:02:54
0.09007	10.00000000	05:02:51
0.08993	661.00000000	05:02:01
0.08982	1920.00000000	05:01:51
0.08990	10.00000000	05:01:51
0.09007	13.00000000	05:00:51
0.09014	10.00000000	04:59:10
0.09014	10.00000000	04:59:10
0.09012	21.00000000	04:58:19
0.09016	17.00000000	04:57:51
0.09012	63.00000000	04:57:38
0.09007	28.00000000	04:57:38
0.09010	10.00000000	04:57:07
0.09010	10.00000000	04:56:54
0.09020	23.00000000	04:55:17
0.09024	10.00000000	04:54:49
0.09027	11.00000000	04:54:10
0.09034	112.00000000	04:53:09
0.09030	98.00000000	04:53:04
0.09030	14.00000000	04:53:04
0.09024	5305.00000000	04:52:55
0.09022	13.00000000	04:51:22
0.09010	440.00000000	04:50:44
0.09011	304.00000000	04:50:43
0.09017	36.00000000	04:50:43
0.09017	10.00000000	04:50:43
0.09038	32.00000000	04:50:09
0.09025	79.00000000	04:50:09
0.09025	111.00000000	04:50:05
0.09025	111.00000000	04:50:03
0.09025	120.00000000	04:49:09
0.09025	120.00000000	04:49:04
0.09025	120.00000000	04:49:02
0.09021	97.00000000	04:49:00
0.09016	12645.00000000	04:48:24
0.09016	288.00000000	04:48:24
0.09031	112.00000000	04:47:05
0.09030	517.00000000	04:47:05
0.09030	500.00000000	04:47:05
0.09030	1542.00000000	04:47:05
0.09032	1872.00000000	04:47:05
0.09020	3.00000000	04:46:51
0.09021	251.00000000	04:46:50
0.09029	189.00000000	04:46:50
0.09029	86.00000000	04:46:49
0.09030	351.00000000	04:46:49
0.09032	3.00000000	04:46:49
0.09049	11.00000000	04:45:17
0.09042	112.00000000	04:44:34
0.09050	10.00000000	04:44:34
0.09043	132.00000000	04:44:08
0.09044	112.00000000	04:44:04
0.09044	112.00000000	04:44:04
0.09044	21.00000000	04:44:04
0.09045	211.00000000	04:43:51
0.09051	3299.00000000	04:43:11
0.09052	119.00000000	04:43:11
0.09060	553.00000000	04:43:05
0.09061	276.00000000	04:42:55
0.09061	244.00000000	04:42:55
0.09061	56.00000000	04:42:55
0.09061	259.00000000	04:42:55
0.09061	1064.00000000	04:42:55
0.09069	10.00000000	04:42:31
0.09058	149.00000000	04:42:08
0.09058	136.00000000	04:42:00
0.09058	112.00000000	04:42:00
0.09060	112.00000000	04:41:50
0.09066	533.00000000	04:40:02
0.09061	64.00000000	04:40:01
0.09066	10.00000000	04:40:01
0.09078	2468.00000000	04:37:08
0.09079	10.00000000	04:37:08
0.09080	127.00000000	04:37:02
0.09083	1100.00000000	04:34:44
0.09087	1771.00000000	04:33:05
0.09074	1258.00000000	04:29:36
0.09074	83.00000000	04:29:36
0.09074	83.00000000	04:29:36
0.09074	83.00000000	04:29:36
0.09068	273.00000000	04:26:24
0.09075	204.00000000	04:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 2,478,781
Máx. 0.09751	Min. 0.08982
7 Dias
Variação +0.87%	Volume 30,396,465
Máx. 0.10230	Min. 0.08797
30 Dias
Variação +3.50%	Volume 208,583,262
Máx. 0.11740	Min. 0.07808