C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07312	137.00000000	20:57:05
0.07310	38.00000000	20:57:05
0.07309	20.00000000	20:57:05
0.07309	343.00000000	20:57:05
0.07305	53.00000000	20:56:30
0.07298	173.00000000	20:55:37
0.07303	27.00000000	20:50:32
0.07292	95.00000000	20:46:10
0.07287	48.00000000	20:44:38
0.07284	147.00000000	20:43:01
0.07287	52.00000000	20:40:46
0.07292	33.00000000	20:34:30
0.07292	49.00000000	20:32:46
0.07301	109.00000000	20:29:29
0.07306	13.00000000	20:28:10
0.07301	17.00000000	20:26:31
0.07292	21.00000000	20:25:29
0.07283	80.00000000	20:23:24
0.07283	69.00000000	20:22:10
0.07295	22.00000000	20:17:43
0.07290	29.00000000	20:15:20
0.07279	236.00000000	20:13:10
0.07279	61.00000000	20:11:28
0.07295	28.00000000	20:06:43
0.07291	22.00000000	20:02:25
0.07290	137.00000000	20:01:32
0.07287	137.00000000	20:01:29
0.07290	142.00000000	20:01:11
0.07289	216.00000000	20:01:11
0.07289	400.00000000	20:01:11
0.07288	289.00000000	20:01:11
0.07288	400.00000000	20:01:11
0.07288	137.00000000	20:01:11
0.07287	400.00000000	20:01:11
0.07286	340.00000000	20:01:11
0.07285	400.00000000	20:01:11
0.07284	289.00000000	20:01:11
0.07283	400.00000000	20:01:11
0.07283	289.00000000	20:01:11
0.07282	400.00000000	20:01:11
0.07277	25.00000000	20:01:11
0.07272	37.00000000	20:01:10
0.07268	25.00000000	19:56:56
0.07265	26.00000000	19:56:53
0.07262	19.00000000	19:53:13
0.07259	16.00000000	19:52:10
0.07260	19.00000000	19:50:14
0.07257	14.00000000	19:49:07
0.07251	25.00000000	19:46:30
0.07247	15.00000000	19:44:37
0.07245	50.00000000	19:43:10
0.07244	39.00000000	19:42:48
0.07248	9.00000000	19:39:44
0.07257	17.00000000	19:35:24
0.07255	63.00000000	19:34:53
0.07253	59.00000000	19:33:22
0.07267	137.00000000	19:26:40
0.07258	65.00000000	19:26:39
0.07251	53.00000000	19:25:21
0.07249	110.00000000	19:24:02
0.07260	24.00000000	19:19:15
0.07255	66.00000000	19:19:13
0.07259	89.00000000	19:16:10
0.07259	18.00000000	19:15:03
0.07263	37.00000000	19:11:28
0.07252	400.00000000	19:09:43
0.07253	137.00000000	19:09:43
0.07256	9.00000000	19:09:43
0.07256	12.00000000	19:09:43
0.07257	400.00000000	19:09:43
0.07259	94.00000000	19:09:43
0.07265	162.00000000	19:08:24
0.07265	118.00000000	19:07:10
0.07270	695.00000000	19:05:11
0.07277	90.00000000	19:05:10
0.07276	173.00000000	19:05:10
0.07276	80.00000000	19:05:10
0.07270	239.00000000	19:05:09
0.07270	467.00000000	19:04:57
0.07270	132.00000000	19:04:47
0.07270	418.00000000	19:04:47
0.07270	544.00000000	19:04:47
0.07270	418.00000000	19:04:47
0.07270	418.00000000	19:04:47
0.07270	418.00000000	19:04:47
0.07270	3069.00000000	19:04:47
0.07270	3.00000000	19:04:26
0.07273	536.00000000	19:04:11
0.07276	6.00000000	19:04:11
0.07293	27.00000000	19:02:46
0.07294	20.00000000	19:02:00
0.07289	137.00000000	19:01:12
0.07294	14.00000000	19:00:59
0.07296	56.00000000	19:00:59
0.07309	102.00000000	18:59:30
0.07306	36.00000000	18:59:30
0.07299	136.00000000	18:59:29
0.07307	29.00000000	18:58:11
0.07294	44.00000000	18:56:58
0.07295	47.00000000	18:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 216,222
Máx. 0.07451	Min. 0.07244
7 Dias
Variação -5.75%	Volume 8,523,157
Máx. 0.08074	Min. 0.06928
30 Dias
Variação -28.93%	Volume 46,801,934
Máx. 0.11176	Min. 0.06824