C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06735	88.00000000	19:00:09
0.06748	3.00000000	19:00:02
0.06750	147.00000000	18:59:46
0.06745	147.00000000	18:59:31
0.06730	257.00000000	18:59:01
0.06740	149.00000000	18:59:01
0.06734	129.00000000	18:58:24
0.06734	12.00000000	18:58:18
0.06723	10.00000000	18:55:17
0.06712	15.00000000	18:50:01
0.06713	33.00000000	18:49:53
0.06709	875.00000000	18:48:29
0.06709	276.00000000	18:48:29
0.06709	10.00000000	18:48:29
0.06711	28.00000000	18:48:02
0.06732	10.00000000	18:38:19
0.06730	1196.00000000	18:38:02
0.06730	2.00000000	18:38:02
0.06731	10.00000000	18:37:49
0.06725	2.00000000	18:37:00
0.06730	137.00000000	18:36:01
0.06734	10.00000000	18:33:14
0.06737	73.00000000	18:33:00
0.06734	26.00000000	18:33:00
0.06726	53.00000000	18:32:43
0.06726	267.00000000	18:32:43
0.06727	1.00000000	18:31:00
0.06736	86.00000000	18:30:01
0.06746	12.00000000	18:28:25
0.06744	8.00000000	18:28:02
0.06742	8.00000000	18:28:00
0.06746	10.00000000	18:27:48
0.06747	626.00000000	18:27:25
0.06742	10.00000000	18:25:17
0.06740	13.00000000	18:24:46
0.06741	10.00000000	18:23:38
0.06740	8.00000000	18:23:08
0.06734	10.00000000	18:22:26
0.06732	1076.00000000	18:22:02
0.06727	287.00000000	18:18:34
0.06736	29.00000000	18:16:57
0.06734	10.00000000	18:16:43
0.06722	32.00000000	18:13:38
0.06724	1198.00000000	18:10:02
0.06724	10.00000000	18:10:02
0.06730	282.00000000	18:09:47
0.06730	282.00000000	18:09:47
0.06730	282.00000000	18:09:47
0.06731	10.00000000	18:08:26
0.06732	19.00000000	18:08:00
0.06728	51.00000000	18:06:22
0.06732	13.00000000	18:05:04
0.06748	266.00000000	17:59:26
0.06748	264.00000000	17:59:17
0.06748	690.00000000	17:59:17
0.06748	35.00000000	17:59:17
0.06754	21.00000000	17:58:23
0.06755	267.00000000	17:58:03
0.06761	44.00000000	17:57:29
0.06753	17.00000000	17:55:32
0.06751	1.00000000	17:54:00
0.06754	86.00000000	17:53:01
0.06754	86.00000000	17:53:01
0.06760	21.00000000	17:51:04
0.06759	147.00000000	17:51:04
0.06750	121.00000000	17:49:01
0.06746	21.00000000	17:49:01
0.06744	254.00000000	17:48:28
0.06735	17.00000000	17:48:18
0.06744	294.00000000	17:47:59
0.06744	3180.00000000	17:47:59
0.06740	149.00000000	17:47:51
0.06739	193.00000000	17:47:01
0.06731	32.00000000	17:47:00
0.06736	849.00000000	17:46:02
0.06736	317.00000000	17:45:46
0.06737	162.00000000	17:45:01
0.06734	3.00000000	17:45:01
0.06730	405.00000000	17:44:56
0.06730	446.00000000	17:44:27
0.06724	531.00000000	17:43:49
0.06722	194.00000000	17:43:42
0.06726	347.00000000	17:43:27
0.06725	1266.00000000	17:43:27
0.06722	27.00000000	17:43:27
0.06731	234.00000000	17:43:01
0.06731	224.00000000	17:43:01
0.06730	199.00000000	17:42:01
0.06727	256.00000000	17:42:01
0.06718	148.00000000	17:41:54
0.06709	9.00000000	17:33:00
0.06705	124.00000000	17:32:33
0.06705	165.00000000	17:32:33
0.06716	296.00000000	17:32:00
0.06716	45.00000000	17:32:00
0.06716	147.00000000	17:32:00
0.06715	296.00000000	17:32:00
0.06706	22.00000000	17:32:00
0.06703	10.00000000	17:31:02
0.06702	43.00000000	17:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 4,819,189
Máx. 0.07523	Min. 0.06448
7 Dias
Variação +2.81%	Volume 31,016,315
Máx. 0.07523	Min. 0.06203
30 Dias
Variação +4.03%	Volume 107,332,120
Máx. 0.07523	Min. 0.05151