C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06501	82.00000000	10:19:01
0.06501	82.00000000	10:18:02
0.06508	17.00000000	10:17:03
0.06508	187.00000000	10:16:12
0.06508	257.00000000	10:16:12
0.06508	679.00000000	10:16:12
0.06508	609.00000000	10:16:12
0.06506	10.00000000	10:16:01
0.06506	69.00000000	10:16:01
0.06505	1.00000000	10:16:00
0.06506	92.00000000	10:15:01
0.06507	415.00000000	10:12:42
0.06494	10.00000000	10:07:01
0.06501	186.00000000	10:05:04
0.06501	155.00000000	10:05:04
0.06501	776.00000000	10:05:04
0.06500	168.00000000	10:05:01
0.06502	464.00000000	10:02:28
0.06500	195.00000000	10:02:14
0.06507	120.00000000	10:02:08
0.06508	15.00000000	10:02:02
0.06508	84.00000000	10:01:02
0.06507	56.00000000	10:00:02
0.06507	52.00000000	10:00:02
0.06507	107.00000000	09:59:04
0.06508	753.00000000	09:57:29
0.06511	265.00000000	09:56:27
0.06511	1649.00000000	09:56:27
0.06511	161.00000000	09:56:27
0.06511	165.00000000	09:56:27
0.06511	46.00000000	09:56:27
0.06511	131.00000000	09:56:27
0.06512	315.00000000	09:54:52
0.06513	107.00000000	09:51:29
0.06513	538.00000000	09:51:18
0.06513	449.00000000	09:51:18
0.06513	2245.00000000	09:51:18
0.06514	255.00000000	09:51:10
0.06513	635.00000000	09:50:40
0.06513	4.00000000	09:50:40
0.06516	232.00000000	09:49:45
0.06516	132.00000000	09:49:45
0.06511	1.00000000	09:49:09
0.06511	168.00000000	09:49:09
0.06499	204.00000000	09:47:09
0.06501	464.00000000	09:47:02
0.06500	10.00000000	09:46:03
0.06500	16.00000000	09:45:29
0.06499	354.00000000	09:45:20
0.06503	222.00000000	09:45:16
0.06497	838.00000000	09:41:08
0.06500	27.00000000	09:41:03
0.06502	83.00000000	09:41:01
0.06502	415.00000000	09:41:01
0.06513	16.00000000	09:40:14
0.06513	19.00000000	09:40:14
0.06511	6.00000000	09:35:00
0.06509	22.00000000	09:34:45
0.06509	523.00000000	09:34:45
0.06508	192.00000000	09:34:09
0.06497	235.00000000	09:32:09
0.06499	464.00000000	09:32:00
0.06499	1.00000000	09:32:00
0.06506	93.00000000	09:31:40
0.06499	11.00000000	09:31:38
0.06500	637.00000000	09:30:38
0.06497	986.00000000	09:30:20
0.06503	433.00000000	09:30:15
0.06508	4.00000000	09:24:00
0.06496	347.00000000	09:23:09
0.06502	10.00000000	09:23:02
0.06496	354.00000000	09:22:09
0.06499	464.00000000	09:21:09
0.06497	276.00000000	09:21:09
0.06502	10.00000000	09:21:03
0.06497	371.00000000	09:20:09
0.06498	13.00000000	09:20:00
0.06500	46.00000000	09:19:45
0.06496	290.00000000	09:19:40
0.06503	382.00000000	09:19:30
0.06509	16.00000000	09:19:01
0.06511	381.00000000	09:19:01
0.06511	2.00000000	09:19:00
0.06504	189.00000000	09:18:10
0.06503	2.00000000	09:18:00
0.06502	182.00000000	09:17:10
0.06502	16.00000000	09:17:00
0.06502	20.00000000	09:16:38
0.06503	1053.00000000	09:16:11
0.06502	264.00000000	09:16:08
0.06501	13.00000000	09:16:00
0.06502	678.00000000	09:15:40
0.06507	213.00000000	09:15:34
0.06507	168.00000000	09:15:08
0.06507	2.00000000	09:14:00
0.06506	187.00000000	09:13:09
0.06505	5.00000000	09:13:00
0.06508	3.00000000	09:13:00
0.06512	383.00000000	09:12:42
0.06511	4.00000000	09:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 2,292,107
Máx. 0.06734	Min. 0.06384
7 Dias
Variação -7.93%	Volume 24,682,754
Máx. 0.07526	Min. 0.06310
30 Dias
Variação -32.30%	Volume 118,454,855
Máx. 0.10230	Min. 0.06310