C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05229	10.00000000	16:15:32
0.05227	1.00000000	16:14:32
0.05230	166.00000000	16:13:36
0.05229	13.00000000	16:13:36
0.05227	12.00000000	16:13:36
0.05233	4061.00000000	16:08:53
0.05234	1060.00000000	16:08:53
0.05234	1431.00000000	16:08:53
0.05234	244.00000000	16:08:53
0.05234	15799.00000000	16:08:53
0.05235	1000.00000000	16:07:09
0.05235	151.00000000	16:07:09
0.05233	10.00000000	16:05:50
0.05233	483.00000000	16:05:50
0.05229	17.00000000	16:05:26
0.05227	10.00000000	16:05:17
0.05226	89.00000000	16:04:01
0.05225	7700.00000000	16:03:39
0.05228	13.00000000	16:03:15
0.05231	104.00000000	16:02:12
0.05237	952.00000000	16:02:00
0.05237	1.00000000	16:02:00
0.05234	10.00000000	16:02:00
0.05234	12.00000000	16:01:19
0.05236	997.00000000	16:01:01
0.05236	10.00000000	16:01:01
0.05238	10.00000000	16:00:46
0.05239	102.00000000	16:00:46
0.05239	1.00000000	16:00:06
0.05239	3020.00000000	15:58:49
0.05239	16980.00000000	15:58:49
0.05240	11.00000000	15:58:24
0.05240	211.00000000	15:58:11
0.05240	10.00000000	15:56:43
0.05239	11.00000000	15:55:24
0.05235	986.00000000	15:54:14
0.05239	15799.00000000	15:54:10
0.05244	1289.00000000	15:51:59
0.05244	371.00000000	15:51:59
0.05244	437.00000000	15:51:59
0.05245	202.00000000	15:51:37
0.05245	10.00000000	15:51:37
0.05250	114.00000000	15:51:00
0.05250	197.00000000	15:51:00
0.05244	227.00000000	15:50:49
0.05244	227.00000000	15:50:49
0.05244	14.00000000	15:50:49
0.05244	213.00000000	15:50:49
0.05248	343.00000000	15:50:48
0.05248	288.00000000	15:50:48
0.05249	12026.00000000	15:50:48
0.05249	183.00000000	15:50:48
0.05249	300.00000000	15:50:48
0.05249	68.00000000	15:50:48
0.05249	4200.00000000	15:50:48
0.05249	903.00000000	15:50:48
0.05249	227.00000000	15:50:48
0.05249	1335.00000000	15:50:48
0.05249	10.00000000	15:50:48
0.05253	64.00000000	15:50:02
0.05248	10.00000000	15:50:02
0.05249	1.00000000	15:49:00
0.05243	2.00000000	15:49:00
0.05246	228.00000000	15:48:10
0.05242	3.00000000	15:48:00
0.05245	113.00000000	15:47:01
0.05245	103.00000000	15:47:01
0.05245	113.00000000	15:47:00
0.05241	10.00000000	15:47:00
0.05238	10000.00000000	15:46:51
0.05241	20.00000000	15:46:20
0.05241	230.00000000	15:46:20
0.05233	10.00000000	15:46:18
0.05233	17.00000000	15:46:18
0.05231	24.00000000	15:44:09
0.05235	2.00000000	15:43:00
0.05237	300.00000000	15:42:13
0.05234	7.00000000	15:42:00
0.05232	111.00000000	15:41:49
0.05232	111.00000000	15:41:49
0.05236	111.00000000	15:41:45
0.05236	289.00000000	15:41:45
0.05236	226.00000000	15:41:45
0.05236	4.00000000	15:41:45
0.05236	110.00000000	15:41:45
0.05236	126.00000000	15:41:45
0.05236	133.00000000	15:41:45
0.05239	975.00000000	15:39:32
0.05244	110.00000000	15:38:45
0.05244	110.00000000	15:38:45
0.05244	789.00000000	15:38:45
0.05244	203.00000000	15:38:17
0.05244	239.00000000	15:37:17
0.05249	3.00000000	15:37:00
0.05249	230.00000000	15:37:00
0.05249	13.00000000	15:37:00
0.05246	566.00000000	15:36:25
0.05239	1852.00000000	15:36:24
0.05239	259.00000000	15:36:24
0.05240	16980.00000000	15:36:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 2,244,793
Máx. 0.05432	Min. 0.05225
7 Dias
Variação -12.25%	Volume 15,866,427
Máx. 0.06119	Min. 0.05225
30 Dias
Variação -25.89%	Volume 80,558,319
Máx. 0.07526	Min. 0.05225