C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09485	10.00000000	22:18:59
0.09489	120.00000000	22:16:30
0.09489	10.00000000	22:16:30
0.09484	536.00000000	22:13:53
0.09488	124.00000000	22:10:50
0.09499	106.00000000	22:10:50
0.09490	164.00000000	22:10:50
0.09490	14.00000000	22:10:14
0.09500	1152.00000000	22:08:50
0.09502	110.00000000	21:57:58
0.09476	451.00000000	21:48:34
0.09484	124.00000000	21:43:18
0.09496	219.00000000	21:42:52
0.09493	2268.00000000	21:42:52
0.09493	3040.00000000	21:42:52
0.09494	9463.00000000	21:42:52
0.09494	1604.00000000	21:42:52
0.09495	3040.00000000	21:42:52
0.09495	844.00000000	21:42:52
0.09496	9463.00000000	21:42:52
0.09498	110.00000000	21:40:52
0.09490	110.00000000	21:40:50
0.09491	182.00000000	21:40:50
0.09498	244.00000000	21:40:50
0.09498	110.00000000	21:40:50
0.09500	244.00000000	21:40:50
0.09502	244.00000000	21:40:50
0.09504	248.00000000	21:40:50
0.09505	1604.00000000	21:40:50
0.09505	110.00000000	21:40:50
0.09506	248.00000000	21:40:50
0.09507	263.00000000	21:40:50
0.09509	263.00000000	21:40:50
0.09516	5.00000000	21:40:02
0.09526	416.00000000	21:39:01
0.09525	322.00000000	21:37:26
0.09510	23.00000000	21:36:21
0.09502	15.00000000	21:35:00
0.09510	110.00000000	21:34:57
0.09505	110.00000000	21:34:42
0.09506	110.00000000	21:34:41
0.09513	110.00000000	21:34:41
0.09528	426.00000000	21:34:41
0.09528	426.00000000	21:34:41
0.09536	6.00000000	21:34:01
0.09536	3.00000000	21:34:01
0.09533	5.00000000	21:34:00
0.09539	106.00000000	21:33:31
0.09552	104.00000000	21:33:31
0.09544	139.00000000	21:33:31
0.09550	104.00000000	21:33:31
0.09556	7.00000000	21:32:03
0.09556	24.00000000	21:32:03
0.09549	7.00000000	21:32:00
0.09549	565.00000000	21:31:33
0.09557	17.00000000	21:31:00
0.09563	1391.00000000	21:30:37
0.09561	5.00000000	21:26:57
0.09552	10.00000000	21:26:00
0.09557	20.00000000	21:25:54
0.09553	79.00000000	21:25:54
0.09553	79.00000000	21:25:54
0.09554	110.00000000	21:25:42
0.09555	110.00000000	21:25:38
0.09554	21.00000000	21:25:38
0.09545	17.00000000	21:25:35
0.09536	6.00000000	21:25:15
0.09531	9.00000000	21:25:00
0.09538	375.00000000	21:24:11
0.09543	90.00000000	21:24:08
0.09543	3.00000000	21:24:08
0.09538	3.00000000	21:24:00
0.09538	163.00000000	21:23:24
0.09540	65.00000000	21:23:01
0.09542	7248.00000000	21:22:06
0.09541	13.00000000	21:20:59
0.09534	13.00000000	21:20:00
0.09530	337.00000000	21:19:28
0.09533	204.00000000	21:19:28
0.09535	192.00000000	21:19:28
0.09537	522.00000000	21:19:28
0.09542	1.00000000	21:18:30
0.09538	1.00000000	21:18:00
0.09536	110.00000000	21:17:00
0.09528	10.00000000	21:17:00
0.09527	10.00000000	21:17:00
0.09525	92.00000000	21:15:54
0.09523	9.00000000	21:15:54
0.09513	1604.00000000	21:15:29
0.09518	9.00000000	21:14:00
0.09523	364.00000000	21:13:44
0.09523	364.00000000	21:13:44
0.09529	297.00000000	21:13:08
0.09527	2.00000000	21:12:06
0.09525	2.00000000	21:12:03
0.09524	157.00000000	21:11:35
0.09516	164.00000000	21:11:05
0.09504	1.00000000	21:09:59
0.09499	1.00000000	21:09:01
0.09512	91.00000000	21:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.47%	Volume 5,021,378
Máx. 0.09610	Min. 0.08988
7 Dias
Variação +20.61%	Volume 47,612,650
Máx. 0.09610	Min. 0.07737
30 Dias
Variação +57.14%	Volume 360,036,490
Máx. 0.09610	Min. 0.05277