C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05692	10.00000000	20:54:58
0.05699	7.00000000	20:53:00
0.05704	54.00000000	20:52:59
0.05704	17.00000000	20:52:59
0.05703	420.00000000	20:52:59
0.05703	481.00000000	20:52:59
0.05703	10.00000000	20:52:59
0.05682	4.00000000	20:52:01
0.05689	178.00000000	20:50:02
0.05701	176.00000000	20:50:01
0.05693	17.00000000	20:49:34
0.05703	10.00000000	20:48:13
0.05705	3.00000000	20:48:06
0.05704	1171.00000000	20:47:29
0.05704	175.00000000	20:47:29
0.05708	10.00000000	20:41:45
0.05695	510.00000000	20:33:09
0.05695	432.00000000	20:33:09
0.05690	175.00000000	20:32:55
0.05702	17.00000000	20:22:50
0.05707	2.00000000	20:20:01
0.05710	1.00000000	20:19:00
0.05714	179.00000000	20:18:25
0.05720	10.00000000	20:18:06
0.05723	179.00000000	20:12:00
0.05716	14.00000000	20:11:23
0.05722	1522.00000000	20:10:44
0.05720	449.00000000	20:07:54
0.05720	17.00000000	20:07:54
0.05730	18.00000000	20:05:04
0.05723	179.00000000	20:03:38
0.05718	179.00000000	20:02:59
0.05715	18.00000000	20:02:59
0.05707	10.00000000	19:54:00
0.05710	10.00000000	19:53:26
0.05715	175.00000000	19:49:17
0.05713	179.00000000	19:49:17
0.05708	18.00000000	19:49:15
0.05702	1141.00000000	19:39:41
0.05692	480.00000000	19:38:13
0.05692	137.00000000	19:38:13
0.05692	102.00000000	19:38:13
0.05692	422.00000000	19:38:13
0.05694	175.00000000	19:33:06
0.05696	101.00000000	19:33:06
0.05696	104.00000000	19:33:06
0.05696	104.00000000	19:33:06
0.05696	990.00000000	19:33:06
0.05701	15.00000000	19:30:31
0.05703	589.00000000	19:30:18
0.05703	10.00000000	19:30:18
0.05698	870.00000000	19:24:09
0.05691	179.00000000	19:20:21
0.05697	18.00000000	19:20:19
0.05691	991.00000000	19:16:04
0.05691	179.00000000	19:16:04
0.05697	13.00000000	19:16:03
0.05701	168.00000000	19:12:01
0.05698	994.00000000	19:12:01
0.05694	716.00000000	19:11:49
0.05694	757.00000000	19:11:49
0.05694	93.00000000	19:11:00
0.05686	179.00000000	19:10:30
0.05683	787.00000000	19:10:28
0.05683	13.00000000	19:10:28
0.05695	179.00000000	19:10:27
0.05696	500.00000000	19:10:27
0.05697	4206.00000000	19:10:27
0.05698	347.00000000	19:10:27
0.05698	500.00000000	19:10:27
0.05699	500.00000000	19:10:27
0.05699	1604.00000000	19:10:27
0.05699	179.00000000	19:10:27
0.05700	500.00000000	19:10:27
0.05702	349.00000000	19:10:27
0.05703	104.00000000	19:10:27
0.05708	18.00000000	19:05:00
0.05697	1071.00000000	19:02:29
0.05697	18.00000000	19:02:29
0.05699	175.00000000	19:01:59
0.05707	500.00000000	19:01:54
0.05707	380.00000000	19:01:54
0.05705	179.00000000	19:01:09
0.05707	476.00000000	19:01:07
0.05723	179.00000000	18:54:17
0.05724	500.00000000	18:54:16
0.05733	179.00000000	18:52:05
0.05740	481.00000000	18:51:19
0.05742	983.00000000	18:50:07
0.05742	11.00000000	18:50:07
0.05746	166.00000000	18:49:46
0.05742	372.00000000	18:49:29
0.05742	138.00000000	18:49:29
0.05745	298.00000000	18:49:29
0.05743	193.00000000	18:49:29
0.05743	307.00000000	18:49:29
0.05742	184.00000000	18:49:29
0.05738	379.00000000	18:49:29
0.05738	112.00000000	18:49:29
0.05729	500.00000000	18:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 1,782,025
Máx. 0.05830	Min. 0.05472
7 Dias
Variação -5.65%	Volume 21,318,026
Máx. 0.06531	Min. 0.05467
30 Dias
Variação -16.60%	Volume 81,370,055
Máx. 0.07523	Min. 0.05467