C/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08230	480.00000000	04:22:37
0.08233	10.00000000	04:22:37
0.08232	711.00000000	04:19:35
0.08232	706.00000000	04:19:35
0.08236	10.00000000	04:19:35
0.08236	13.00000000	04:19:01
0.08234	200.00000000	04:16:48
0.08230	200.00000000	04:16:03
0.08225	13.00000000	04:15:19
0.08227	13.00000000	04:14:39
0.08231	20.00000000	04:14:28
0.08231	1444.00000000	04:12:01
0.08225	10.00000000	04:12:01
0.08223	10.00000000	04:11:31
0.08228	10.00000000	04:10:33
0.08232	24.00000000	04:09:00
0.08222	25.00000000	04:07:21
0.08226	52.00000000	04:06:34
0.08229	49.00000000	04:04:23
0.08234	299.00000000	04:02:52
0.08234	269.00000000	04:02:52
0.08234	5.00000000	04:02:52
0.08234	25.00000000	04:02:52
0.08232	32.00000000	04:02:33
0.08215	2.00000000	03:55:49
0.08216	307.00000000	03:55:49
0.08225	54.00000000	03:47:23
0.08227	154.00000000	03:47:23
0.08229	154.00000000	03:47:23
0.08238	44.00000000	03:46:54
0.08238	10.00000000	03:46:54
0.08236	154.00000000	03:46:54
0.08234	154.00000000	03:46:54
0.08243	107.00000000	03:44:25
0.08241	10.00000000	03:44:25
0.08229	20.00000000	03:40:18
0.08243	1673.00000000	03:37:06
0.08243	159.00000000	03:37:06
0.08234	106.00000000	03:36:06
0.08234	306.00000000	03:36:06
0.08234	312.00000000	03:36:06
0.08234	153.00000000	03:36:06
0.08235	10.00000000	03:35:46
0.08234	12.00000000	03:35:19
0.08246	1351.00000000	03:32:06
0.08246	152.00000000	03:32:06
0.08247	1.00000000	03:31:39
0.08247	5.00000000	03:31:39
0.08247	26.00000000	03:31:39
0.08247	10.00000000	03:31:39
0.08242	122.00000000	03:31:27
0.08250	10.00000000	03:31:09
0.08265	61.00000000	03:29:00
0.08255	10.00000000	03:28:19
0.08253	156.00000000	03:27:01
0.08260	30.00000000	03:26:01
0.08254	10.00000000	03:25:29
0.08254	11.00000000	03:23:27
0.08248	373.00000000	03:23:06
0.08248	303.00000000	03:23:06
0.08248	151.00000000	03:23:06
0.08248	122.00000000	03:23:06
0.08266	15.00000000	03:22:16
0.08261	122.00000000	03:21:04
0.08255	122.00000000	03:21:00
0.08239	15.00000000	03:19:12
0.08245	10.00000000	03:18:15
0.08236	15.00000000	03:16:14
0.08237	33.00000000	03:15:32
0.08229	14.00000000	03:13:32
0.08225	459.00000000	03:12:27
0.08225	1444.00000000	03:12:27
0.08232	13.00000000	03:09:02
0.08236	113.00000000	03:08:01
0.08245	116.00000000	03:07:00
0.08234	8.00000000	03:06:02
0.08234	151.00000000	03:06:02
0.08232	151.00000000	03:06:00
0.08232	17.00000000	03:06:00
0.08228	10.00000000	03:05:34
0.08231	151.00000000	03:05:00
0.08237	151.00000000	03:04:02
0.08237	151.00000000	03:04:00
0.08239	151.00000000	03:03:01
0.08229	6.00000000	03:03:00
0.08229	16.00000000	03:03:00
0.08229	13.00000000	03:03:00
0.08228	17.00000000	03:03:00
0.08243	309.00000000	03:01:37
0.08239	309.00000000	03:01:37
0.08239	309.00000000	03:01:37
0.08235	122.00000000	03:01:16
0.08232	2.00000000	03:01:16
0.08232	23.00000000	03:01:16
0.08228	73.00000000	03:00:51
0.08229	122.00000000	03:00:50
0.08227	30.00000000	03:00:50
0.08212	11.00000000	02:59:32
0.08205	14.00000000	02:59:00
0.08206	10.00000000	02:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 1,165,826
Máx. 0.08546	Min. 0.08102
7 Dias
Variação -9.36%	Volume 10,823,946
Máx. 0.09119	Min. 0.07611
30 Dias
Variação +2.90%	Volume 118,637,243
Máx. 0.11176	Min. 0.07328