C/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05543	1340.00000000	03:10:52
0.05544	110.00000000	03:10:52
0.05546	110.00000000	03:10:52
0.05546	20.00000000	03:10:52
0.05549	110.00000000	03:10:52
0.05551	110.00000000	03:10:52
0.05555	20.00000000	03:10:51
0.05529	10.00000000	03:04:58
0.05526	20.00000000	03:04:58
0.05539	100.00000000	03:01:01
0.05539	20.00000000	03:01:01
0.05508	20.00000000	02:59:33
0.05506	80.00000000	02:59:17
0.05505	20.00000000	02:59:17
0.05498	10.00000000	02:58:02
0.05498	10.00000000	02:58:02
0.05492	2400.00000000	02:57:39
0.05493	100.00000000	02:57:39
0.05494	20.00000000	02:57:39
0.05498	100.00000000	02:57:39
0.05500	10.00000000	02:57:00
0.05500	10.00000000	02:57:00
0.05492	360.00000000	02:56:57
0.05494	1110.00000000	02:56:57
0.05494	100.00000000	02:56:57
0.05495	100.00000000	02:56:57
0.05496	20.00000000	02:56:57
0.05498	100.00000000	02:56:57
0.05498	20.00000000	02:56:57
0.05502	100.00000000	02:56:57
0.05503	100.00000000	02:56:57
0.05494	680.00000000	02:56:10
0.05494	420.00000000	02:56:10
0.05494	110.00000000	02:56:10
0.05479	110.00000000	02:51:00
0.05479	10.00000000	02:51:00
0.05477	10.00000000	02:51:00
0.05481	100.00000000	02:50:35
0.05477	930.00000000	02:50:11
0.05477	210.00000000	02:50:11
0.05477	30.00000000	02:50:11
0.05477	30.00000000	02:50:11
0.05478	110.00000000	02:45:58
0.05476	110.00000000	02:40:12
0.05475	80.00000000	02:40:11
0.05475	20.00000000	02:40:11
0.05474	110.00000000	02:40:10
0.05471	110.00000000	02:39:00
0.05471	20.00000000	02:39:00
0.05477	50.00000000	02:38:26
0.05476	20.00000000	02:38:26
0.05476	30.00000000	02:38:26
0.05476	80.00000000	02:38:26
0.05476	20.00000000	02:38:26
0.05467	110.00000000	02:38:00
0.05486	30.00000000	02:34:50
0.05486	30.00000000	02:34:50
0.05486	30.00000000	02:34:50
0.05482	30.00000000	02:34:50
0.05487	550.00000000	02:32:00
0.05472	110.00000000	02:30:57
0.05472	20.00000000	02:30:57
0.05463	520.00000000	02:30:36
0.05463	30.00000000	02:30:36
0.05463	1100.00000000	02:30:36
0.05463	1100.00000000	02:30:36
0.05463	180.00000000	02:30:36
0.05463	1100.00000000	02:30:36
0.05478	30.00000000	02:30:03
0.05478	30.00000000	02:30:03
0.05475	30.00000000	02:30:03
0.05475	30.00000000	02:30:03
0.05475	30.00000000	02:30:03
0.05483	30.00000000	02:29:11
0.05483	30.00000000	02:29:11
0.05483	30.00000000	02:29:11
0.05491	100.00000000	02:28:39
0.05486	30.00000000	02:28:39
0.05485	30.00000000	02:28:39
0.05485	30.00000000	02:28:39
0.05485	30.00000000	02:28:39
0.05417	20.00000000	02:02:27
0.05417	20.00000000	02:02:27
0.05414	30.00000000	01:59:44
0.05457	110.00000000	01:18:46
0.05450	110.00000000	01:10:51
0.05455	20.00000000	00:26:45
0.05454	20.00000000	00:26:45
0.05454	20.00000000	00:26:45
0.05447	20.00000000	00:26:45
0.05436	430.00000000	00:24:47
0.05436	20.00000000	00:24:47
0.05436	20.00000000	00:24:47
0.05436	20.00000000	00:24:47
0.05436	20.00000000	00:24:47
0.05436	20.00000000	00:24:47
0.05436	20.00000000	00:24:47
0.05423	20.00000000	23:45:53
0.05432	20.00000000	23:45:48
0.05428	80.00000000	23:41:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 935,860
Máx. 0.05716	Min. 0.05210
7 Dias
Variação -0.38%	Volume 3,769,750
Máx. 0.05969	Min. 0.05160
30 Dias
Variação -21.48%	Volume 25,958,410
Máx. 0.07535	Min. 0.05160