C/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06879	280.00000000	08:31:07
0.06879	280.00000000	08:31:07
0.06911	120.00000000	07:03:07
0.06911	270.00000000	07:03:07
0.06911	270.00000000	07:03:07
0.06911	270.00000000	07:03:07
0.06994	410.00000000	06:32:12
0.06994	270.00000000	06:32:12
0.06994	270.00000000	06:32:12
0.06994	270.00000000	06:32:12
0.06986	4500.00000000	06:31:21
0.06988	880.00000000	06:31:21
0.06954	4180.00000000	05:36:37
0.06951	4220.00000000	05:36:37
0.06951	4520.00000000	05:36:37
0.06948	4220.00000000	05:36:37
0.06946	3500.00000000	05:36:37
0.06945	4220.00000000	05:36:37
0.06945	4220.00000000	05:36:37
0.06942	4220.00000000	05:36:37
0.06941	3380.00000000	05:36:37
0.06940	4520.00000000	05:36:37
0.06938	4220.00000000	05:36:37
0.06937	210.00000000	05:36:37
0.06934	4220.00000000	05:36:37
0.06931	210.00000000	05:36:37
0.06925	210.00000000	05:36:37
0.06884	1050.00000000	05:06:01
0.06895	270.00000000	05:06:01
0.06895	270.00000000	05:06:01
0.06890	90.00000000	05:06:01
0.06893	140.00000000	05:04:26
0.06881	870.00000000	04:37:19
0.06886	220.00000000	04:37:19
0.06891	180.00000000	04:37:19
0.06894	180.00000000	04:37:19
0.06862	1010.00000000	04:34:07
0.06864	220.00000000	04:34:07
0.06867	220.00000000	04:34:07
0.06897	300.00000000	04:19:45
0.06883	280.00000000	04:12:01
0.06901	1440.00000000	04:09:59
0.06901	270.00000000	04:09:59
0.06901	4340.00000000	04:09:59
0.06901	270.00000000	04:09:59
0.06901	270.00000000	04:09:59
0.06901	270.00000000	04:09:59
0.06901	40.00000000	04:09:59
0.06897	80.00000000	04:08:55
0.06897	140.00000000	04:08:55
0.06897	140.00000000	04:08:55
0.06897	140.00000000	04:08:55
0.06897	140.00000000	04:08:44
0.06897	140.00000000	04:08:44
0.06895	1140.00000000	04:08:00
0.06904	300.00000000	04:08:00
0.06915	170.00000000	04:08:00
0.06915	270.00000000	04:08:00
0.06915	270.00000000	04:06:30
0.06915	540.00000000	04:06:30
0.06915	270.00000000	04:06:30
0.06914	630.00000000	04:06:10
0.06914	490.00000000	04:06:10
0.06914	140.00000000	04:05:58
0.06914	140.00000000	04:05:58
0.06914	140.00000000	04:05:58
0.06914	120.00000000	04:05:58
0.06914	120.00000000	04:05:58
0.06914	140.00000000	04:05:33
0.06914	570.00000000	04:05:33
0.06914	140.00000000	04:05:33
0.06914	140.00000000	04:05:33
0.06914	140.00000000	04:05:33
0.06920	400.00000000	04:05:31
0.06923	180.00000000	04:05:17
0.06933	210.00000000	04:05:17
0.06917	170.00000000	04:05:17
0.06917	290.00000000	04:05:17
0.06920	280.00000000	04:05:13
0.06910	6240.00000000	04:05:04
0.06910	20340.00000000	04:05:04
0.06910	8150.00000000	04:05:04
0.06910	510.00000000	04:05:04
0.06910	260.00000000	04:05:04
0.06902	260.00000000	04:05:04
0.06910	60.00000000	04:05:01
0.06906	250.00000000	04:05:01
0.06897	250.00000000	04:05:01
0.06918	140.00000000	04:05:01
0.06914	250.00000000	04:05:01
0.06910	250.00000000	04:05:01
0.06907	250.00000000	04:05:01
0.06906	20.00000000	04:05:01
0.06889	250.00000000	04:05:01
0.06889	250.00000000	04:05:01
0.06889	250.00000000	04:05:01
0.06889	250.00000000	04:05:01
0.06885	250.00000000	04:05:01
0.06885	250.00000000	04:05:01
0.06885	250.00000000	04:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 977,280
Máx. 0.07215	Min. 0.06703
7 Dias
Variação -10.52%	Volume 1,874,910
Máx. 0.07819	Min. 0.06703
30 Dias
Variação -24.40%	Volume 4,493,500
Máx. 0.09120	Min. 0.06703