C/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06709	10.00000000	06:43:42
0.06710	10.00000000	06:43:29
0.06709	10.00000000	06:43:27
0.06714	10.00000000	06:40:51
0.06714	10.00000000	06:40:50
0.06717	10.00000000	06:40:47
0.06719	110.00000000	06:40:22
0.06705	20.00000000	06:38:46
0.06706	10.00000000	06:38:26
0.06726	20.00000000	06:33:31
0.06726	20.00000000	06:33:31
0.06726	20.00000000	06:33:31
0.06726	20.00000000	06:33:31
0.06720	10.00000000	06:33:02
0.06718	20.00000000	06:30:45
0.06724	10.00000000	06:29:00
0.06735	20.00000000	06:26:00
0.06735	30.00000000	06:26:00
0.06735	30.00000000	06:26:00
0.06735	30.00000000	06:26:00
0.06742	30.00000000	06:25:33
0.06742	10.00000000	06:25:33
0.06742	30.00000000	06:24:22
0.06744	30.00000000	06:24:22
0.06746	30.00000000	06:23:38
0.06747	50.00000000	06:23:38
0.06747	30.00000000	06:23:37
0.06747	30.00000000	06:23:37
0.06741	10.00000000	06:23:37
0.06740	10.00000000	06:23:37
0.06739	10.00000000	06:23:37
0.06738	10.00000000	06:23:37
0.06733	30.00000000	06:22:19
0.06754	20.00000000	06:08:23
0.06754	20.00000000	06:08:23
0.06746	10.00000000	06:02:14
0.06745	10.00000000	06:02:14
0.06744	10.00000000	06:02:09
0.06742	10.00000000	06:02:08
0.06743	10.00000000	06:02:05
0.06741	10.00000000	06:02:00
0.06735	10.00000000	06:01:50
0.06755	20.00000000	06:00:01
0.06754	10.00000000	05:55:10
0.06765	10.00000000	05:49:24
0.06760	10.00000000	05:49:00
0.06786	20.00000000	05:42:09
0.06786	20.00000000	05:42:09
0.06774	10.00000000	05:36:18
0.06773	10.00000000	05:36:18
0.06778	10.00000000	05:34:12
0.06780	10.00000000	05:34:12
0.06781	10.00000000	05:34:12
0.06779	110.00000000	05:34:07
0.06779	10.00000000	05:34:07
0.06769	10.00000000	05:31:49
0.06768	10.00000000	05:31:49
0.06768	10.00000000	05:31:47
0.06768	10.00000000	05:31:47
0.06769	10.00000000	05:31:47
0.06768	10.00000000	05:31:47
0.06783	10.00000000	05:29:43
0.06784	10.00000000	05:29:43
0.06790	10.00000000	05:29:40
0.06788	590.00000000	05:29:31
0.06788	110.00000000	05:29:31
0.06784	110.00000000	05:29:31
0.06784	370.00000000	05:29:31
0.06784	590.00000000	05:29:31
0.06784	370.00000000	05:29:31
0.06783	10.00000000	05:29:31
0.06782	10.00000000	05:29:31
0.06781	10.00000000	05:29:31
0.06780	10.00000000	05:29:31
0.06779	10.00000000	05:29:31
0.06777	10.00000000	05:29:31
0.06776	10.00000000	05:29:31
0.06774	110.00000000	05:29:31
0.06774	10.00000000	05:29:31
0.06772	10.00000000	05:29:31
0.06771	10.00000000	05:29:31
0.06770	10.00000000	05:29:31
0.06783	160.00000000	05:29:30
0.06783	10.00000000	05:29:30
0.06782	10.00000000	05:29:30
0.06782	110.00000000	05:29:30
0.06780	10.00000000	05:29:30
0.06779	10.00000000	05:29:30
0.06778	120.00000000	05:29:30
0.06777	10.00000000	05:29:30
0.06776	10.00000000	05:29:30
0.06775	10.00000000	05:29:30
0.06774	110.00000000	05:29:30
0.06772	10.00000000	05:29:30
0.06771	10.00000000	05:29:30
0.06770	10.00000000	05:29:30
0.06765	10.00000000	05:25:29
0.06765	10.00000000	05:25:18
0.06765	10.00000000	05:25:17
0.06766	20.00000000	05:22:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 293,890
Máx. 0.06825	Min. 0.06481
7 Dias
Variação +3.37%	Volume 4,002,630
Máx. 0.07498	Min. 0.06156
30 Dias
Variação +12.49%	Volume 15,628,000
Máx. 0.07498	Min. 0.05160