C/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10255	10.00000000	22:05:44
0.10255	20.00000000	22:05:44
0.10253	50.00000000	22:03:51
0.10257	10.00000000	22:02:22
0.10257	10.00000000	22:02:22
0.10267	860.00000000	21:57:26
0.10266	500.00000000	21:57:26
0.10266	160.00000000	21:57:26
0.10256	170.00000000	21:57:26
0.10256	10.00000000	21:57:26
0.10250	120.00000000	21:46:50
0.10245	60.00000000	21:42:27
0.10247	60.00000000	21:42:27
0.10273	40.00000000	21:40:52
0.10256	10.00000000	21:40:29
0.10260	10.00000000	21:22:36
0.10251	70.00000000	21:20:06
0.10251	120.00000000	21:20:06
0.10247	10.00000000	21:20:06
0.10275	130.00000000	21:12:52
0.10285	100.00000000	21:10:54
0.10286	180.00000000	21:10:48
0.10285	190.00000000	21:10:47
0.10283	120.00000000	21:10:45
0.10287	100.00000000	21:10:45
0.10285	180.00000000	21:09:02
0.10285	10.00000000	21:09:02
0.10282	230.00000000	21:03:29
0.10284	230.00000000	21:03:29
0.10284	110.00000000	21:03:29
0.10286	120.00000000	21:03:29
0.10286	230.00000000	21:03:29
0.10285	50.00000000	20:59:59
0.10302	60.00000000	20:58:46
0.10303	220.00000000	20:58:46
0.10307	100.00000000	20:57:09
0.10303	10.00000000	20:56:44
0.10292	190.00000000	20:54:01
0.10280	250.00000000	20:51:19
0.10273	250.00000000	20:51:19
0.10273	250.00000000	20:51:19
0.10236	100.00000000	20:46:12
0.10241	190.00000000	20:43:56
0.10243	240.00000000	20:40:33
0.10246	180.00000000	20:40:20
0.10242	90.00000000	20:40:20
0.10242	250.00000000	20:40:20
0.10233	250.00000000	20:40:13
0.10219	260.00000000	20:40:13
0.10205	170.00000000	20:36:33
0.10204	110.00000000	20:35:24
0.10193	190.00000000	20:33:20
0.10171	860.00000000	20:28:38
0.10171	340.00000000	20:28:38
0.10175	100.00000000	20:25:19
0.10175	190.00000000	20:22:15
0.10180	330.00000000	20:21:22
0.10185	100.00000000	20:18:18
0.10184	100.00000000	20:18:13
0.10190	90.00000000	20:17:33
0.10190	90.00000000	20:17:33
0.10191	170.00000000	20:17:33
0.10192	180.00000000	20:17:32
0.10196	100.00000000	20:15:30
0.10203	140.00000000	20:13:48
0.10203	210.00000000	20:13:48
0.10196	140.00000000	20:13:48
0.10196	210.00000000	20:13:48
0.10188	100.00000000	20:13:03
0.10177	190.00000000	20:11:05
0.10118	100.00000000	20:02:20
0.10116	10.00000000	20:01:17
0.10129	190.00000000	20:00:44
0.10129	10.00000000	20:00:44
0.10126	240.00000000	20:00:00
0.10140	160.00000000	19:57:00
0.10141	300.00000000	19:56:39
0.10134	10.00000000	19:48:00
0.10134	10.00000000	19:48:00
0.10138	10.00000000	19:42:25
0.10118	200.00000000	19:33:41
0.10115	110.00000000	19:33:41
0.10139	310.00000000	19:22:08
0.10149	350.00000000	19:21:33
0.10149	210.00000000	19:21:33
0.10147	340.00000000	19:21:13
0.10146	220.00000000	19:21:13
0.10146	220.00000000	19:21:12
0.10139	220.00000000	19:21:09
0.10138	140.00000000	19:16:57
0.10139	350.00000000	19:16:50
0.10139	140.00000000	19:16:50
0.10138	140.00000000	19:16:42
0.10138	210.00000000	19:16:42
0.10136	190.00000000	19:16:42
0.10139	10.00000000	19:13:47
0.10138	110.00000000	19:13:36
0.10138	10.00000000	19:13:34
0.10138	350.00000000	19:13:34
0.10136	10.00000000	19:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 597,320
Máx. 0.10385	Min. 0.09854
7 Dias
Variação +11.81%	Volume 3,460,620
Máx. 0.10385	Min. 0.08461
30 Dias
Variação +69.95%	Volume 123,296,600
Máx. 0.10385	Min. 0.05267