C/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08130	10.00000000	03:16:49
0.08132	10.00000000	03:15:29
0.08132	20.00000000	03:15:29
0.08132	20.00000000	03:15:29
0.08128	10.00000000	03:12:44
0.08128	10.00000000	03:12:41
0.08129	10.00000000	03:12:41
0.08126	50.00000000	03:12:23
0.08126	10.00000000	03:12:23
0.08126	10.00000000	03:12:20
0.08126	10.00000000	03:12:11
0.08126	50.00000000	03:12:09
0.08126	10.00000000	03:12:09
0.08121	50.00000000	03:11:57
0.08115	10.00000000	03:09:15
0.08101	10.00000000	03:04:18
0.08104	50.00000000	03:03:54
0.08104	10.00000000	03:03:54
0.08107	10.00000000	03:03:51
0.08110	10.00000000	03:03:51
0.08110	10.00000000	03:03:51
0.08095	10.00000000	02:47:33
0.08098	50.00000000	02:47:33
0.08099	10.00000000	02:47:33
0.08102	50.00000000	02:47:33
0.08116	20.00000000	02:47:31
0.08113	50.00000000	02:47:31
0.08113	10.00000000	02:47:31
0.08112	10.00000000	02:47:31
0.08110	50.00000000	02:47:31
0.08109	10.00000000	02:47:31
0.08108	10.00000000	02:47:31
0.08106	10.00000000	02:47:31
0.08103	10.00000000	02:47:31
0.08103	50.00000000	02:47:31
0.08101	10.00000000	02:47:31
0.08104	10.00000000	02:45:09
0.08124	10.00000000	02:16:22
0.08125	20.00000000	02:16:19
0.08114	10.00000000	02:16:15
0.08114	10.00000000	02:16:10
0.08115	10.00000000	02:16:10
0.08107	20.00000000	02:15:02
0.08110	20.00000000	02:15:02
0.08110	20.00000000	02:15:02
0.08110	10.00000000	02:15:02
0.08112	10.00000000	02:15:02
0.08112	20.00000000	02:15:02
0.08112	20.00000000	02:15:02
0.08118	10.00000000	02:15:02
0.08118	20.00000000	02:15:02
0.08118	20.00000000	02:15:02
0.08118	20.00000000	02:15:02
0.08165	10.00000000	01:54:03
0.08168	10.00000000	01:53:42
0.08151	10.00000000	01:47:22
0.08140	10.00000000	01:46:10
0.08150	10.00000000	01:44:58
0.08150	20.00000000	01:44:58
0.08150	20.00000000	01:44:58
0.08171	10.00000000	01:41:43
0.08176	10.00000000	01:40:53
0.08174	10.00000000	01:39:58
0.08175	10.00000000	01:39:47
0.08159	10.00000000	01:38:24
0.08170	20.00000000	01:38:24
0.08181	20.00000000	01:36:40
0.08181	20.00000000	01:36:40
0.08197	10.00000000	01:31:04
0.08199	10.00000000	01:31:04
0.08214	10.00000000	01:31:03
0.08218	10.00000000	01:27:29
0.08202	10.00000000	01:23:00
0.08256	10.00000000	01:21:57
0.08258	10.00000000	01:20:42
0.08261	10.00000000	01:20:14
0.08273	10.00000000	01:10:03
0.08273	10.00000000	01:10:03
0.08273	10.00000000	01:10:03
0.08273	10.00000000	01:10:03
0.08273	10.00000000	01:10:03
0.08266	10.00000000	01:10:01
0.08266	10.00000000	01:10:01
0.08266	10.00000000	01:10:01
0.08266	10.00000000	01:10:01
0.08266	10.00000000	01:10:01
0.08268	10.00000000	01:10:01
0.08267	10.00000000	01:08:29
0.08263	10.00000000	01:04:01
0.08263	10.00000000	01:04:01
0.08240	10.00000000	01:01:55
0.08240	10.00000000	01:01:55
0.08240	10.00000000	01:01:55
0.08240	10.00000000	01:01:55
0.08275	50.00000000	00:53:24
0.08280	50.00000000	00:53:24
0.08280	10.00000000	00:53:24
0.08282	10.00000000	00:53:24
0.08258	10.00000000	00:49:41
0.08245	10.00000000	00:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 90,380
Máx. 0.08499	Min. 0.08049
7 Dias
Variação -0.10%	Volume 664,620
Máx. 0.08667	Min. 0.07611
30 Dias
Variação +0.27%	Volume 8,481,760
Máx. 0.11164	Min. 0.07611