C/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08103	1700.00000000	06:10:25
0.08102	110.00000000	06:09:53
0.08102	20.00000000	06:09:53
0.08101	20.00000000	06:08:45
0.08101	20.00000000	06:08:45
0.08089	10.00000000	06:03:04
0.08095	10.00000000	06:01:21
0.08099	10.00000000	06:00:48
0.08100	10.00000000	06:00:48
0.08097	10.00000000	05:58:14
0.08097	20.00000000	05:58:14
0.08097	20.00000000	05:58:14
0.08100	60.00000000	05:57:41
0.08099	10.00000000	05:57:41
0.08098	10.00000000	05:57:41
0.08096	10.00000000	05:57:41
0.08093	50.00000000	05:57:41
0.08091	50.00000000	05:57:41
0.08090	10.00000000	05:57:40
0.08089	50.00000000	05:57:40
0.08092	20.00000000	05:51:42
0.08087	10.00000000	05:48:27
0.08087	10.00000000	05:48:27
0.08079	10.00000000	05:48:27
0.08071	150.00000000	05:47:21
0.08071	10.00000000	05:47:21
0.08050	10.00000000	05:46:13
0.08067	10.00000000	05:39:18
0.08068	10.00000000	05:39:15
0.08069	10.00000000	05:39:15
0.08069	10.00000000	05:39:10
0.08071	10.00000000	05:39:10
0.08084	10.00000000	05:35:39
0.08084	20.00000000	05:35:39
0.08084	20.00000000	05:35:39
0.08111	10.00000000	05:16:38
0.08111	20.00000000	05:16:38
0.08113	10.00000000	05:07:51
0.08112	10.00000000	05:07:01
0.08123	10.00000000	05:04:11
0.08125	50.00000000	05:04:00
0.08126	30.00000000	05:04:00
0.08126	10.00000000	05:04:00
0.08126	10.00000000	05:04:00
0.08129	50.00000000	05:03:31
0.08112	50.00000000	05:02:03
0.08113	10.00000000	04:42:00
0.08115	10.00000000	04:41:54
0.08125	1850.00000000	04:41:42
0.08118	1150.00000000	04:41:42
0.08128	10.00000000	04:29:52
0.08129	10.00000000	04:29:52
0.08129	20.00000000	04:29:52
0.08129	20.00000000	04:29:52
0.08146	10.00000000	04:28:16
0.08172	10.00000000	04:08:26
0.08172	10.00000000	04:08:26
0.08156	10.00000000	04:04:37
0.08152	10.00000000	03:36:51
0.08157	10.00000000	03:27:07
0.08163	10.00000000	03:25:51
0.08162	10.00000000	03:25:11
0.08166	20.00000000	03:19:03
0.08166	20.00000000	03:19:03
0.08130	10.00000000	03:16:49
0.08132	10.00000000	03:15:29
0.08132	20.00000000	03:15:29
0.08132	20.00000000	03:15:29
0.08128	10.00000000	03:12:44
0.08128	10.00000000	03:12:41
0.08129	10.00000000	03:12:41
0.08126	50.00000000	03:12:23
0.08126	10.00000000	03:12:23
0.08126	10.00000000	03:12:20
0.08126	10.00000000	03:12:11
0.08126	50.00000000	03:12:09
0.08126	10.00000000	03:12:09
0.08121	50.00000000	03:11:57
0.08115	10.00000000	03:09:15
0.08101	10.00000000	03:04:18
0.08104	50.00000000	03:03:54
0.08104	10.00000000	03:03:54
0.08107	10.00000000	03:03:51
0.08110	10.00000000	03:03:51
0.08110	10.00000000	03:03:51
0.08095	10.00000000	02:47:33
0.08098	50.00000000	02:47:33
0.08099	10.00000000	02:47:33
0.08102	50.00000000	02:47:33
0.08116	20.00000000	02:47:31
0.08113	50.00000000	02:47:31
0.08113	10.00000000	02:47:31
0.08112	10.00000000	02:47:31
0.08110	50.00000000	02:47:31
0.08109	10.00000000	02:47:31
0.08108	10.00000000	02:47:31
0.08106	10.00000000	02:47:31
0.08103	10.00000000	02:47:31
0.08103	50.00000000	02:47:31
0.08101	10.00000000	02:47:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 92,960
Máx. 0.08499	Min. 0.08049
7 Dias
Variação -0.43%	Volume 670,610
Máx. 0.08667	Min. 0.07611
30 Dias
Variação -0.06%	Volume 8,487,750
Máx. 0.11164	Min. 0.07611