C/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06490	365.40000000	11:14:27
0.06490	94.60000000	11:14:27
0.06530	60.00000000	11:14:18
0.06490	59.00000000	11:14:11
0.06490	150.00000000	11:14:01
0.06490	76.00000000	11:13:35
0.06500	85.00000000	11:13:27
0.06500	127.40000000	11:13:15
0.06510	102.00000000	11:12:58
0.06510	47.70000000	11:12:38
0.06510	26.70000000	11:12:37
0.06510	223.30000000	11:12:37
0.06510	147.50000000	11:12:08
0.06510	65.00000000	11:11:45
0.06480	170.00000000	11:11:42
0.06510	130.00000000	11:11:15
0.06510	86.30000000	11:11:04
0.06510	53.20000000	11:11:04
0.06520	182.50000000	11:10:40
0.06510	200.00000000	11:10:10
0.06520	44.00000000	11:09:44
0.06510	66.00000000	11:09:38
0.06510	44.00000000	11:09:38
0.06510	139.90000000	11:09:26
0.06520	100.00000000	11:09:03
0.06510	80.00000000	11:08:46
0.06510	69.00000000	11:08:40
0.06540	246.50000000	11:08:34
0.06540	706.70000000	11:08:29
0.06540	723.30000000	11:08:29
0.06540	1390.00000000	11:08:23
0.06530	495.40000000	11:08:04
0.06500	56.00000000	11:07:51
0.06500	34.20000000	11:07:44
0.06500	12.80000000	11:07:44
0.06510	218.00000000	11:07:35
0.06500	399.00000000	11:07:25
0.06520	47.00000000	11:07:02
0.06500	159.90000000	11:06:59
0.06500	105.50000000	11:06:37
0.06520	93.70000000	11:06:23
0.06510	200.00000000	11:05:55
0.06540	320.00000000	11:05:29
0.06510	50.80000000	11:05:08
0.06510	129.10000000	11:05:08
0.06510	23.10000000	11:05:08
0.06510	110.00000000	11:04:41
0.06500	66.00000000	11:04:25
0.06500	199.60000000	11:04:25
0.06510	136.90000000	11:03:59
0.06510	143.40000000	11:03:45
0.06510	3.20000000	11:03:45
0.06510	155.00000000	11:03:31
0.06510	195.00000000	11:03:11
0.06500	250.00000000	11:02:54
0.06530	1512.50000000	11:02:28
0.06530	262.50000000	11:02:28
0.06530	1182.10000000	11:02:09
0.06530	620.00000000	11:01:49
0.06500	163.20000000	11:01:35
0.06500	91.00000000	11:01:22
0.06480	36.50000000	11:01:05
0.06540	65.00000000	11:01:03
0.06500	105.00000000	11:00:56
0.06490	123.50000000	11:00:31
0.06490	39.50000000	11:00:17
0.06510	150.00000000	11:00:12
0.06490	85.00000000	10:59:48
0.06510	60.00000000	10:59:40
0.06490	90.90000000	10:59:34
0.06490	88.90000000	10:59:34
0.06490	96.90000000	10:59:08
0.06490	30.50000000	10:58:52
0.06490	135.60000000	10:58:52
0.06490	60.20000000	10:58:29
0.06490	143.60000000	10:58:22
0.06490	25.00000000	10:58:01
0.06490	110.00000000	10:57:57
0.06500	200.00000000	10:57:50
0.06490	61.50000000	10:57:21
0.06490	31.50000000	10:57:21
0.06510	180.00000000	10:57:07
0.06500	246.80000000	10:56:43
0.06490	162.50000000	10:56:19
0.06490	130.00000000	10:55:52
0.06500	107.00000000	10:55:35
0.06500	60.00000000	10:55:25
0.06470	88.40000000	10:55:12
0.06500	60.00000000	10:54:59
0.06470	125.00000000	10:54:51
0.06470	33.60000000	10:54:39
0.06470	517.40000000	10:54:39
0.06480	258.00000000	10:54:21
0.06490	65.00000000	10:54:19
0.06460	245.00000000	10:54:09
0.06490	219.50000000	10:53:41
0.06500	70.00000000	10:53:12
0.06500	84.60000000	10:53:08
0.06500	14.40000000	10:53:08
0.06500	132.00000000	10:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 2,395,845
Máx. 0.06760	Min. 0.06370
7 Dias
Variação -7.68%	Volume 24,067,730
Máx. 0.07540	Min. 0.06290
30 Dias
Variação -32.33%	Volume 93,188,230
Máx. 0.10230	Min. 0.06290