C/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05530	208.00000000	10:38:24
0.05520	137.00000000	10:38:19
0.05530	252.40000000	10:38:15
0.05530	612.60000000	10:38:15
0.05540	641.40000000	10:37:51
0.05530	500.90000000	10:37:39
0.05530	505.90000000	10:37:39
0.05540	454.10000000	10:37:13
0.05540	653.60000000	10:36:45
0.05540	583.80000000	10:36:45
0.05520	648.20000000	10:36:36
0.05530	653.40000000	10:36:31
0.05530	569.00000000	10:36:31
0.05560	367.50000000	10:36:07
0.05560	574.50000000	10:36:07
0.05560	641.80000000	10:36:07
0.05550	472.40000000	10:36:05
0.05520	2605.30000000	10:35:57
0.05520	3713.40000000	10:35:57
0.05530	473.40000000	10:35:51
0.05540	434.20000000	10:35:32
0.05550	457.50000000	10:35:05
0.05550	550.20000000	10:35:05
0.05540	471.30000000	10:34:42
0.05560	608.10000000	10:34:16
0.05570	391.40000000	10:34:02
0.05570	478.60000000	10:34:02
0.05590	157.00000000	10:33:48
0.05590	2294.80000000	10:33:44
0.05590	3173.00000000	10:33:44
0.05590	1674.20000000	10:33:44
0.05580	385.20000000	10:33:39
0.05580	655.20000000	10:33:39
0.05580	570.60000000	10:33:39
0.05570	658.10000000	10:33:19
0.05560	471.20000000	10:32:59
0.05570	437.10000000	10:32:41
0.05560	386.20000000	10:32:15
0.05560	469.80000000	10:31:47
0.05560	662.40000000	10:31:29
0.05560	658.90000000	10:31:29
0.05560	447.70000000	10:31:29
0.05570	491.60000000	10:31:06
0.05570	288.70000000	10:30:36
0.05570	489.00000000	10:30:36
0.05570	401.50000000	10:30:36
0.05570	93.80000000	10:30:36
0.05570	9.70000000	10:30:36
0.05560	511.20000000	10:30:29
0.05570	380.60000000	10:30:03
0.05570	454.90000000	10:30:03
0.05570	271.00000000	10:30:03
0.05550	485.10000000	10:29:42
0.05550	524.80000000	10:29:42
0.05570	389.00000000	10:29:21
0.05570	454.00000000	10:29:21
0.05550	98.60000000	10:29:09
0.05550	553.10000000	10:29:09
0.05550	478.30000000	10:29:09
0.05550	63.00000000	10:28:55
0.05550	64.00000000	10:28:48
0.05560	187.30000000	10:28:39
0.05560	117.70000000	10:28:39
0.05560	353.00000000	10:28:26
0.05580	1010.00000000	10:27:57
0.05570	501.20000000	10:27:41
0.05570	405.40000000	10:27:41
0.05560	364.00000000	10:27:25
0.05560	541.00000000	10:27:25
0.05580	86.20000000	10:26:58
0.05580	3126.80000000	10:26:58
0.05540	434.30000000	10:26:42
0.05540	283.80000000	10:26:42
0.05540	218.60000000	10:26:42
0.05560	379.70000000	10:26:24
0.05560	384.10000000	10:26:24
0.05550	468.30000000	10:26:19
0.05540	108.00000000	10:26:08
0.05550	98.00000000	10:26:01
0.05550	37.30000000	10:25:52
0.05550	375.20000000	10:25:52
0.05560	317.80000000	10:25:30
0.05540	220.00000000	10:25:08
0.05560	300.60000000	10:24:49
0.05560	444.40000000	10:24:49
0.05550	378.40000000	10:24:46
0.05550	375.00000000	10:24:46
0.05560	509.30000000	10:24:34
0.05560	436.90000000	10:24:34
0.05550	263.50000000	10:24:16
0.05550	257.50000000	10:23:54
0.05550	544.50000000	10:23:54
0.05550	43.00000000	10:23:54
0.05540	365.10000000	10:23:35
0.05550	79.90000000	10:23:17
0.05540	58.60000000	10:23:09
0.05550	416.70000000	10:23:07
0.05540	25.10000000	10:22:45
0.05540	675.60000000	10:22:45
0.05570	325.00000000	10:22:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 5,015,719
Máx. 0.05870	Min. 0.05300
7 Dias
Variação +0.00%	Volume 29,403,882
Máx. 0.05960	Min. 0.05130
30 Dias
Variação -22.98%	Volume 99,261,661
Máx. 0.07540	Min. 0.05130