C/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06650	324.00000000	14:51:15
0.06640	181.70000000	14:51:04
0.06640	168.30000000	14:51:04
0.06640	341.00000000	14:50:54
0.06630	175.00000000	14:50:29
0.06640	63.00000000	14:50:00
0.06690	101.00000000	14:49:47
0.06690	113.80000000	14:49:28
0.06620	94.00000000	14:48:56
0.06620	35.00000000	14:48:43
0.06680	62.00000000	14:48:36
0.06620	71.00000000	14:48:29
0.06620	1399.60000000	14:48:12
0.06620	2350.40000000	14:48:12
0.06640	509.40000000	14:48:07
0.06640	346.70000000	14:48:07
0.06640	495.20000000	14:48:07
0.06680	406.80000000	14:48:01
0.06680	417.10000000	14:48:01
0.06680	322.70000000	14:48:01
0.06660	178.60000000	14:47:34
0.06660	431.50000000	14:47:34
0.06650	292.30000000	14:47:15
0.06650	212.60000000	14:46:55
0.06650	460.00000000	14:46:55
0.06650	318.30000000	14:46:55
0.06650	555.10000000	14:46:55
0.06670	385.70000000	14:46:37
0.06660	454.30000000	14:46:09
0.06650	260.00000000	14:45:39
0.06660	180.00000000	14:45:16
0.06660	180.00000000	14:45:14
0.06670	144.40000000	14:45:00
0.06660	27.80000000	14:44:44
0.06670	90.90000000	14:44:43
0.06670	299.00000000	14:44:38
0.06670	150.00000000	14:44:18
0.06640	70.00000000	14:44:06
0.06660	4.10000000	14:43:56
0.06660	176.60000000	14:43:56
0.06660	289.40000000	14:43:54
0.06630	7.60000000	14:43:34
0.06630	429.10000000	14:43:34
0.06660	343.10000000	14:43:22
0.06640	200.00000000	14:43:03
0.06670	335.00000000	14:42:33
0.06670	75.70000000	14:42:05
0.06660	174.50000000	14:42:04
0.06680	193.30000000	14:41:46
0.06640	175.00000000	14:41:20
0.06660	100.00000000	14:41:01
0.06670	277.50000000	14:40:37
0.06640	190.00000000	14:40:14
0.06660	119.50000000	14:39:45
0.06650	381.60000000	14:39:16
0.06670	419.10000000	14:39:04
0.06670	507.70000000	14:39:04
0.06670	470.40000000	14:39:04
0.06660	324.30000000	14:38:53
0.06640	514.00000000	14:38:28
0.06640	423.00000000	14:38:28
0.06650	548.40000000	14:38:26
0.06650	388.10000000	14:38:26
0.06650	314.30000000	14:38:26
0.06670	497.60000000	14:38:04
0.06670	306.60000000	14:38:04
0.06660	334.00000000	14:38:02
0.06660	475.80000000	14:38:02
0.06640	327.20000000	14:37:54
0.06640	562.70000000	14:37:54
0.06660	438.40000000	14:37:34
0.06660	430.70000000	14:37:34
0.06660	557.00000000	14:37:34
0.06650	465.20000000	14:37:22
0.06650	557.60000000	14:37:22
0.06670	363.20000000	14:37:05
0.06670	350.60000000	14:36:46
0.06670	429.30000000	14:36:46
0.06670	448.00000000	14:36:26
0.06670	367.10000000	14:36:26
0.06670	505.90000000	14:36:26
0.06660	432.30000000	14:36:23
0.06660	504.70000000	14:36:10
0.06670	330.10000000	14:36:04
0.06640	403.10000000	14:35:49
0.06640	543.10000000	14:35:49
0.06680	340.80000000	14:35:24
0.06670	392.30000000	14:35:14
0.06660	374.70000000	14:34:49
0.06660	557.10000000	14:34:49
0.06660	330.70000000	14:34:49
0.06630	832.00000000	14:34:32
0.06630	468.00000000	14:34:32
0.06630	994.40000000	14:34:20
0.06630	2101.70000000	14:34:20
0.06630	545.90000000	14:34:20
0.06630	496.00000000	14:34:20
0.06670	506.30000000	14:33:53
0.06670	427.00000000	14:33:53
0.06670	391.60000000	14:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 3,688,364
Máx. 0.06860	Min. 0.06450
7 Dias
Variação +0.15%	Volume 28,110,386
Máx. 0.07500	Min. 0.06190
30 Dias
Variação +9.74%	Volume 111,936,032
Máx. 0.07500	Min. 0.05130