C/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06930	302.50000000	01:52:32
0.06880	74.80000000	01:52:30
0.06880	349.20000000	01:52:30
0.06930	157.90000000	01:52:24
0.06930	2479.60000000	01:52:24
0.06930	18.00000000	01:52:03
0.06930	70.00000000	01:52:00
0.06940	64.60000000	01:51:41
0.06930	50.00000000	01:51:29
0.06890	66.50000000	01:51:11
0.06930	74.00000000	01:50:56
0.06900	100.00000000	01:50:40
0.06930	106.50000000	01:50:10
0.06930	248.50000000	01:50:10
0.06930	222.50000000	01:49:45
0.06900	224.10000000	01:49:37
0.06900	505.90000000	01:49:37
0.06930	226.40000000	01:49:13
0.06930	223.60000000	01:49:13
0.06920	109.40000000	01:49:08
0.06920	255.00000000	01:48:54
0.06930	100.00000000	01:48:35
0.06900	73.80000000	01:48:11
0.06900	28.70000000	01:48:11
0.06930	38.50000000	01:47:42
0.06930	150.00000000	01:47:30
0.06900	79.00000000	01:47:15
0.06930	10.10000000	01:46:55
0.06930	83.90000000	01:46:55
0.06900	100.00000000	01:46:46
0.06900	174.50000000	01:46:37
0.06930	305.00000000	01:46:24
0.06950	101.90000000	01:46:16
0.06950	568.10000000	01:46:16
0.06950	432.00000000	01:46:00
0.06880	524.00000000	01:45:39
0.06940	464.10000000	01:45:34
0.06930	378.80000000	01:45:30
0.06930	304.50000000	01:45:30
0.06890	489.70000000	01:45:27
0.06890	470.00000000	01:45:27
0.06890	339.30000000	01:45:27
0.06890	368.20000000	01:45:27
0.06930	448.10000000	01:44:58
0.06930	324.40000000	01:44:58
0.06860	3456.90000000	01:44:45
0.06870	490.50000000	01:44:34
0.06870	376.70000000	01:44:34
0.06880	482.50000000	01:44:05
0.06900	377.60000000	01:43:37
0.06900	320.50000000	01:43:37
0.06940	305.00000000	01:43:15
0.06950	95.00000000	01:42:48
0.06920	444.40000000	01:42:40
0.06920	311.10000000	01:42:40
0.06920	291.30000000	01:42:11
0.06880	531.60000000	01:42:01
0.06880	446.70000000	01:42:01
0.06880	497.10000000	01:42:01
0.06880	342.40000000	01:42:01
0.06890	405.10000000	01:41:40
0.06890	315.70000000	01:41:40
0.06890	318.90000000	01:41:40
0.06940	404.70000000	01:41:32
0.06840	498.30000000	01:41:04
0.06880	383.80000000	01:40:58
0.06880	329.80000000	01:40:58
0.06880	535.80000000	01:40:58
0.06880	524.90000000	01:40:58
0.06880	458.50000000	01:40:41
0.06880	519.20000000	01:40:23
0.06830	503.30000000	01:40:06
0.06830	410.00000000	01:40:06
0.06830	363.70000000	01:40:06
0.06870	358.20000000	01:39:53
0.06840	295.60000000	01:39:36
0.06830	548.00000000	01:39:32
0.06830	445.10000000	01:39:32
0.06840	341.10000000	01:39:22
0.06880	167.60000000	01:39:13
0.06880	483.70000000	01:39:13
0.06880	468.70000000	01:39:13
0.06870	470.50000000	01:39:01
0.06840	297.10000000	01:38:39
0.06840	44.30000000	01:38:23
0.06890	59.30000000	01:38:21
0.06890	483.90000000	01:38:21
0.06890	359.00000000	01:38:21
0.06890	434.80000000	01:38:21
0.06840	34.10000000	01:38:05
0.06840	367.40000000	01:38:05
0.06880	493.50000000	01:37:56
0.06840	57.00000000	01:37:51
0.06840	128.00000000	01:37:29
0.06870	100.00000000	01:37:01
0.06870	187.00000000	01:36:38
0.06820	413.80000000	01:36:11
0.06820	223.70000000	01:36:11
0.06820	544.00000000	01:35:41
0.06870	326.60000000	01:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.70%	Volume 3,217,481
Máx. 0.07080	Min. 0.06160
7 Dias
Variação +5.00%	Volume 21,499,875
Máx. 0.07540	Min. 0.06160
30 Dias
Variação -25.56%	Volume 92,035,179
Máx. 0.10230	Min. 0.06160