C/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09180	25.60000000	02:08:22
0.09180	32.40000000	02:08:22
0.09150	114.50000000	02:08:10
0.09150	45.50000000	02:08:10
0.09150	100.00000000	02:08:08
0.09150	99.10000000	02:07:45
0.09180	325.00000000	02:07:42
0.09140	306.00000000	02:07:37
0.09140	396.90000000	02:07:37
0.09200	263.90000000	02:07:35
0.09150	380.80000000	02:07:30
0.09150	304.50000000	02:07:30
0.09190	268.90000000	02:07:15
0.09190	312.60000000	02:07:15
0.09130	649.70000000	02:06:56
0.09130	1950.30000000	02:06:56
0.09150	306.40000000	02:06:55
0.09150	306.70000000	02:06:55
0.09190	292.30000000	02:06:52
0.09190	268.40000000	02:06:52
0.09160	260.90000000	02:06:35
0.09160	252.20000000	02:06:35
0.09150	395.10000000	02:06:29
0.09150	249.50000000	02:06:29
0.09150	239.20000000	02:06:29
0.09130	1319.70000000	02:06:27
0.09130	2139.50000000	02:06:27
0.09140	1631.20000000	02:06:05
0.09140	4.40000000	02:06:05
0.09140	1615.00000000	02:05:41
0.09210	219.40000000	02:05:19
0.09210	350.20000000	02:05:19
0.09200	41.00000000	02:04:53
0.09200	260.00000000	02:04:45
0.09130	2568.20000000	02:04:31
0.09140	1394.70000000	02:04:14
0.09140	2332.00000000	02:04:14
0.09140	384.30000000	02:04:14
0.09140	271.80000000	02:04:14
0.09150	314.20000000	02:04:10
0.09160	265.80000000	02:04:08
0.09160	276.40000000	02:04:08
0.09160	379.10000000	02:04:08
0.09200	295.50000000	02:03:50
0.09150	285.40000000	02:03:43
0.09150	339.40000000	02:03:43
0.09130	2045.40000000	02:03:36
0.09130	1942.00000000	02:03:36
0.09150	336.20000000	02:03:19
0.09150	402.60000000	02:03:19
0.09150	230.40000000	02:03:19
0.09150	385.10000000	02:03:19
0.09160	400.30000000	02:02:53
0.09190	321.80000000	02:02:39
0.09200	290.10000000	02:02:25
0.09200	394.70000000	02:02:25
0.09200	276.80000000	02:02:25
0.09200	396.10000000	02:02:25
0.09160	390.60000000	02:02:01
0.09190	307.50000000	02:01:33
0.09190	311.40000000	02:01:33
0.09190	273.90000000	02:01:33
0.09180	244.60000000	02:01:21
0.09150	405.50000000	02:01:03
0.09150	266.30000000	02:01:03
0.09150	334.50000000	02:01:03
0.09200	381.80000000	02:00:39
0.09200	290.00000000	02:00:39
0.09200	321.20000000	02:00:39
0.09190	233.20000000	02:00:35
0.09160	372.10000000	02:00:30
0.09160	246.60000000	02:00:30
0.09160	232.30000000	02:00:30
0.09200	268.80000000	02:00:21
0.09150	262.80000000	02:00:00
0.09150	318.60000000	02:00:00
0.09150	315.40000000	02:00:00
0.09160	389.80000000	01:59:50
0.09210	2802.70000000	01:59:43
0.09210	250.80000000	01:59:43
0.09210	321.90000000	01:59:43
0.09200	262.70000000	01:59:36
0.09200	277.20000000	01:59:36
0.09200	342.20000000	01:59:36
0.09200	325.90000000	01:59:36
0.09190	236.40000000	01:59:33
0.09190	304.80000000	01:59:33
0.09200	354.40000000	01:59:11
0.09200	248.10000000	01:59:11
0.09160	321.30000000	01:58:47
0.09170	222.90000000	01:58:40
0.09220	304.50000000	01:58:25
0.09220	276.10000000	01:58:25
0.09210	335.80000000	01:58:22
0.09170	344.40000000	01:58:20
0.09170	317.90000000	01:58:20
0.09170	338.50000000	01:58:20
0.09200	377.20000000	01:57:52
0.09200	263.30000000	01:57:52
0.09200	243.90000000	01:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 3,009,694
Máx. 0.09790	Min. 0.09110
7 Dias
Variação +1.77%	Volume 21,198,653
Máx. 0.10230	Min. 0.08790
30 Dias
Variação +4.32%	Volume 104,463,922
Máx. 0.11670	Min. 0.07800