XCHNG/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00021	200000.00000000	17:57:05
0.00021	45454.50000000	15:57:52
0.00020	50000.00000000	15:57:46
0.00020	59999.90000000	14:19:07
0.00020	717449.50000000	14:16:21
0.00022	77727.30000000	14:16:09
0.00023	521739.10000000	14:15:56
0.00028	0.40000000	15:35:04
0.00028	260986.00000000	15:35:03
0.00028	201248.50000000	14:29:17
0.00028	231550.00000000	13:50:25
0.00028	165545.00000000	12:05:02
0.00028	87213.00000000	11:47:03
0.00029	33333.30000000	06:22:09
0.00028	35714.30000000	06:22:01
0.00028	311507.30000000	05:14:51
0.00028	243955.60000000	21:35:03
0.00028	128955.10000000	20:04:59
0.00028	498423.10000000	19:17:17
0.00028	368573.90000000	17:47:11
0.00028	251532.20000000	16:11:39
0.00028	198092.80000000	15:47:15
0.00028	454779.30000000	14:08:31
0.00028	190668.60000000	11:25:57
0.00028	211753.90000000	10:44:11
0.00028	233472.40000000	10:02:21
0.00028	1634621.20000000	09:56:59
0.00028	829624.80000000	09:47:12
0.00028	217280.90000000	09:38:19
0.00028	1771819.60000000	09:32:23
0.00028	89100.60000000	09:20:07
0.00030	33333.30000000	08:15:13
0.00028	35714.30000000	08:15:06
0.00028	347826.30000000	07:34:55
0.00030	33333.30000000	23:50:59
0.00028	35714.30000000	23:50:53
0.00028	344012.10000000	22:32:09
0.00028	742763.90000000	14:50:14
0.00028	297932.60000000	13:58:55
0.00028	209975.10000000	13:05:45
0.00028	46071.40000000	13:05:45
0.00029	38604.20000000	13:05:45
0.00030	33333.30000000	06:04:14
0.00029	34482.80000000	06:04:09
0.00029	69453.20000000	10:36:37
0.00030	33333.30000000	04:36:51
0.00029	34482.80000000	04:36:45
0.00029	122903.30000000	19:58:09
0.00028	9777.00000000	11:46:22
0.00028	186651.50000000	10:40:38
0.00028	122903.30000000	07:06:10
0.00033	30303.00000000	04:30:59
0.00029	35714.30000000	04:30:51
0.00028	401.80000000	16:13:45
0.00029	309554.80000000	16:13:45
0.00032	28885.10000000	16:13:45
0.00033	117184.20000000	12:37:29
0.00039	120253.90000000	17:02:49
0.00043	23255.80000000	11:58:58
0.00036	40791.20000000	16:02:23
0.00036	78421.20000000	16:02:23
0.00039	45897.40000000	09:30:31
0.00056	17543.90000000	15:27:35
0.00050	20000.00000000	09:17:49
0.00042	23255.80000000	19:12:35
0.00038	26315.80000000	18:05:55
0.00032	75896.50000000	17:05:00
0.00054	18518.50000000	16:17:44
0.00045	22222.20000000	20:12:01
0.00038	26315.80000000	21:47:59
0.00032	19343.90000000	21:47:34
0.00032	76606.80000000	19:22:54
0.00044	22727.30000000	18:32:07
0.00045	56640.10000000	18:32:07
0.00037	37444.80000000	19:55:28
0.00038	87812.20000000	19:55:28
0.00069	14492.80000000	09:30:21
0.00060	16666.70000000	09:29:00
0.00051	19607.80000000	08:39:51
0.00043	100000.00000000	15:27:46
0.00044	44979.10000000	15:27:46
0.00069	14492.80000000	07:33:37
0.00065	456.10000000	07:33:16
0.00065	47543.90000000	07:33:16
0.00067	14925.40000000	06:42:03
0.00057	7523.50000000	06:39:00
0.00056	18792.30000000	06:39:00
0.00053	3587.30000000	06:37:28
0.00058	17413.80000000	06:37:05
0.00053	18867.90000000	06:36:56
0.00054	22914.10000000	10:09:15
0.00056	59747.50000000	10:09:15
0.00053	175469.30000000	09:31:30
0.00053	2777.80000000	08:17:23
0.00052	22222.20000000	08:17:23
0.00045	22222.20000000	08:16:46
0.00052	19230.80000000	18:51:04
0.00050	19230.80000000	07:49:58
0.00044	28954.40000000	19:41:56
0.00044	126484.00000000	19:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.70%	Volume 1,672,370
Máx. 0.00023	Min. 0.00020
7 Dias
Variação -27.59%	Volume 13,200,741
Máx. 0.00033	Min. 0.00020
30 Dias
Variação -52.27%	Volume 14,691,776
Máx. 0.00069	Min. 0.00020