CGPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01839	15470.00000000	23:12:28
0.01842	15470.00000000	23:03:37
0.01845	15470.00000000	22:52:53
0.01856	810.00000000	22:22:00
0.01855	135.00000000	19:00:48
0.01861	13560.00000000	18:09:12
0.01861	54501.00000000	18:09:11
0.01853	12029.00000000	17:02:21
0.01854	5932.00000000	17:02:19
0.01843	5058.00000000	17:00:36
0.01842	16280.00000000	17:00:36
0.01842	6333.00000000	17:00:36
0.01838	2006.00000000	16:59:25
0.01839	6011.00000000	16:56:46
0.01839	5932.00000000	16:53:10
0.01843	135.00000000	16:51:23
0.01837	4012.00000000	16:46:35
0.01852	68539.00000000	16:45:00
0.01868	26978.00000000	14:51:59
0.01862	131.00000000	09:00:44
0.01891	13799.00000000	06:08:50
0.01891	54501.00000000	06:08:50
0.01900	4790.00000000	03:03:29
0.01901	5356.00000000	03:03:29
0.01901	30510.00000000	03:03:29
0.01901	19490.00000000	03:01:58
0.01902	4930.00000000	02:55:52
0.01903	5285.00000000	02:55:52
0.01902	131.00000000	02:44:21
0.01902	134.00000000	02:34:45
0.01904	50597.00000000	02:12:32
0.01902	56427.00000000	02:12:04
0.01890	29576.00000000	02:11:28
0.01890	29576.00000000	02:11:21
0.01869	68300.00000000	01:38:18
0.01866	68300.00000000	01:35:38
0.01863	5438.00000000	01:11:18
0.01863	5972.00000000	01:11:18
0.01863	5322.00000000	01:07:45
0.01863	6473.00000000	01:07:45
0.01880	50000.00000000	00:16:20
0.01877	5671.00000000	23:57:50
0.01873	50000.00000000	23:57:39
0.01860	5761.00000000	23:00:45
0.01859	6437.00000000	23:00:45
0.01862	134.00000000	22:23:35
0.01868	14458.00000000	21:13:14
0.01869	12520.00000000	21:13:14
0.01878	12460.00000000	21:03:39
0.01879	12453.00000000	21:03:35
0.01850	5299.00000000	20:00:10
0.01849	6866.00000000	20:00:10
0.01884	16240.00000000	18:01:39
0.01898	13833.00000000	15:44:56
0.01893	818.00000000	14:15:00
0.01895	511.00000000	14:15:00
0.01907	1329.00000000	14:14:09
0.02614	511.00000000	13:59:30
0.01894	40707.00000000	13:09:29
0.01884	68300.00000000	12:57:18
0.01889	7314.00000000	12:56:07
0.01871	48797.00000000	11:24:05
0.01871	48797.00000000	11:23:58
0.01872	6015.00000000	11:19:14
0.01861	953.00000000	09:54:53
0.01861	54501.00000000	09:54:53
0.01861	953.00000000	09:54:47
0.01861	54501.00000000	09:54:47
0.01852	5401.00000000	09:06:15
0.01851	6548.00000000	09:06:11
0.01851	13833.00000000	08:31:45
0.01847	1624.00000000	08:28:43
0.01849	5715.00000000	08:00:11
0.01848	5906.00000000	08:00:10
0.01848	8045.00000000	08:00:10
0.01848	2289.00000000	08:00:10
0.01848	5756.00000000	08:00:10
0.01845	5524.00000000	06:28:04
0.01845	8026.00000000	06:28:04
0.01797	56172.00000000	17:23:54
0.01851	68300.00000000	17:23:39
0.01910	53262.00000000	15:09:19
0.01909	71210.00000000	15:06:51
0.01840	120.00000000	20:06:46
0.01850	1622.00000000	20:06:46
0.01856	1154.00000000	20:05:24
0.01818	4520.00000000	14:16:50
0.01870	3653.00000000	14:16:47
0.01870	35578.00000000	14:16:45
0.01900	105.00000000	23:06:16
0.01916	105.00000000	23:06:15
0.01900	105.00000000	22:22:37
0.01915	105.00000000	22:22:36
0.01908	8.00000000	19:17:57
0.01904	285.00000000	17:33:28
0.01915	184.00000000	17:33:28
0.01933	237.00000000	16:09:04
0.01780	184.00000000	16:09:04
0.01902	4287.00000000	14:32:43
0.01836	40337.00000000	14:46:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 845,370
Máx. 0.01904	Min. 0.01837
7 Dias
Variação +0.60%	Volume 2,390,883
Máx. 0.02614	Min. 0.01780
30 Dias
Variação -15.10%	Volume 10,386,767
Máx. 0.02614	Min. 0.01780