CGPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02040	35483.00000000	20:21:37
0.02029	20128.00000000	15:26:29
0.02029	48172.00000000	15:26:29
0.02040	44016.00000000	13:45:24
0.02047	44016.00000000	10:56:52
0.02041	10000.00000000	07:02:12
0.02008	13939.00000000	21:07:43
0.02070	1450.00000000	06:45:36
0.02058	59.00000000	02:12:22
0.02067	173.00000000	17:20:41
0.02067	47830.00000000	14:17:20
0.02077	780.00000000	13:41:15
0.02077	630.00000000	13:40:27
0.02077	600.00000000	13:40:25
0.02077	550.00000000	13:40:20
0.02105	523.00000000	10:21:31
0.02156	3289.00000000	23:11:13
0.02134	18605.00000000	17:36:42
0.02136	6830.00000000	17:36:42
0.02156	25435.00000000	15:46:57
0.02120	1641.00000000	15:00:53
0.02122	6830.00000000	15:00:53
0.02086	9066.00000000	11:25:01
0.02155	91.00000000	10:27:21
0.02262	771.00000000	06:45:06
0.02138	19.00000000	05:14:38
0.02138	9.00000000	05:14:38
0.02126	30.00000000	05:14:37
0.02126	15.00000000	05:14:37
0.02126	24.00000000	05:14:37
0.02126	12.00000000	05:14:37
0.02126	36.00000000	05:14:37
0.02126	18.00000000	05:14:37
0.02098	7531.00000000	05:11:36
0.02098	3401.00000000	05:11:36
0.02098	163.00000000	05:11:36
0.02092	1341.00000000	05:11:26
0.02147	46.00000000	05:11:26
0.02171	23195.00000000	05:11:22
0.02171	1387.00000000	05:11:16
0.02171	43728.00000000	05:10:56
0.02243	4000.00000000	05:10:43
0.02330	6739.00000000	05:08:20
0.02330	530.00000000	05:08:19
0.02330	570.00000000	05:08:18
0.02330	640.00000000	05:08:14
0.02330	3560.00000000	05:08:13
0.02330	1830.00000000	05:08:09
0.02326	3533.00000000	04:38:42
0.02334	23357.00000000	04:32:17
0.02334	44943.00000000	04:32:17
0.02312	43170.00000000	04:26:11
0.02316	6830.00000000	04:26:11
0.02300	9000.00000000	04:23:48
0.02268	50000.00000000	02:58:03
0.02213	45.00000000	00:08:21
0.02199	399.00000000	19:41:03
0.02229	2240.00000000	16:07:20
0.02217	29881.00000000	14:19:46
0.02220	6830.00000000	14:19:46
0.02235	36711.00000000	14:17:33
0.02250	46467.00000000	13:52:07
0.02250	3533.00000000	13:49:13
0.02249	484.00000000	13:01:55
0.02236	2240.00000000	12:16:02
0.02231	44943.00000000	12:14:00
0.02218	20680.00000000	12:11:42
0.02224	6830.00000000	12:11:42
0.02224	14542.00000000	11:56:09
0.02217	14219.00000000	11:28:51
0.02204	25000.00000000	11:10:20
0.02213	426.00000000	10:57:27
0.02213	857.00000000	10:57:26
0.02213	6129.00000000	10:56:32
0.02213	1580.00000000	10:56:31
0.02214	3745.00000000	10:55:59
0.02213	8541.00000000	10:55:58
0.02213	3082.00000000	10:55:57
0.02213	9608.00000000	10:54:59
0.02213	7006.00000000	10:54:58
0.02213	3951.00000000	10:54:57
0.02213	14967.00000000	10:54:55
0.02213	20392.00000000	10:54:29
0.02215	19249.00000000	10:54:28
0.02215	7165.00000000	10:54:27
0.02215	7302.00000000	10:54:26
0.02195	50000.00000000	10:43:39
0.02190	51473.00000000	10:37:00
0.02200	3000.00000000	10:08:19
0.02201	1583.00000000	10:06:33
0.02201	484.00000000	10:06:18
0.02332	573.00000000	09:49:16
0.02272	181.00000000	09:47:08
0.02271	1246.00000000	09:47:08
0.02272	3185.00000000	09:44:06
0.02261	4815.00000000	09:44:06
0.02210	24321.00000000	09:43:38
0.02210	47543.00000000	09:43:38
0.02210	24321.00000000	09:43:18
0.02210	47543.00000000	09:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 215,754
Máx. 0.02047	Min. 0.02008
7 Dias
Variação +4.35%	Volume 1,341,435
Máx. 0.02334	Min. 0.01955
30 Dias
Variação +8.40%	Volume 4,321,434
Máx. 0.02457	Min. 0.01751