CGPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01883	16305.00000000	13:19:29
0.01883	51995.00000000	13:19:29
0.01884	68300.00000000	13:07:24
0.01902	172.00000000	10:34:02
0.01883	172.00000000	21:52:59
0.01888	14638.00000000	21:48:02
0.01888	53662.00000000	21:48:01
0.01883	68300.00000000	21:40:55
0.01805	11320.00000000	20:51:17
0.01805	56980.00000000	20:51:16
0.01790	68300.00000000	20:02:32
0.01988	3000.00000000	00:27:17
0.01988	3000.00000000	00:27:16
0.01981	3000.00000000	00:25:31
0.01981	3000.00000000	00:25:31
0.02030	3000.00000000	13:52:28
0.01982	3000.00000000	09:57:14
0.01982	3000.00000000	09:57:13
0.01970	673.00000000	17:57:25
0.02054	140.00000000	15:13:41
0.02097	3000.00000000	02:47:04
0.02090	3000.00000000	02:45:16
0.02081	3000.00000000	11:10:38
0.02128	3000.00000000	22:42:36
0.02128	3000.00000000	22:42:36
0.02138	9124.00000000	13:33:36
0.02177	9124.00000000	12:27:26
0.02171	3000.00000000	11:19:08
0.02171	3000.00000000	11:19:07
0.02166	3000.00000000	00:32:23
0.02166	3000.00000000	00:32:22
0.02181	5164.00000000	19:02:37
0.02210	6830.00000000	18:25:40
0.02209	6830.00000000	18:25:33
0.02209	6830.00000000	18:25:31
0.02207	6830.00000000	18:25:20
0.02209	6830.00000000	18:23:06
0.02205	6831.00000000	18:13:21
0.02205	6831.00000000	18:13:13
0.02269	3000.00000000	12:42:59
0.02269	3000.00000000	12:42:58
0.02130	3000.00000000	00:53:07
0.02130	3000.00000000	00:50:56
0.02130	3000.00000000	00:50:55
0.02131	3000.00000000	00:48:50
0.02105	3000.00000000	02:03:26
0.02105	3000.00000000	02:03:25
0.02115	6831.00000000	22:30:00
0.02122	2000.00000000	22:29:54
0.02115	6831.00000000	22:29:46
0.02115	6831.00000000	22:29:32
0.02122	830.00000000	22:29:19
0.02122	3000.00000000	22:29:18
0.02122	3000.00000000	22:29:18
0.02117	6831.00000000	22:29:11
0.02114	20394.00000000	22:29:03
0.02114	47906.00000000	22:29:03
0.02131	3000.00000000	22:27:30
0.02131	3000.00000000	22:27:30
0.02064	20394.00000000	07:08:23
0.02064	47906.00000000	07:08:22
0.02081	68300.00000000	07:01:23
0.02112	141.00000000	12:48:03
0.02151	46.00000000	12:47:57
0.02152	7.00000000	12:47:57
0.02152	40.00000000	12:47:54
0.02136	48.00000000	12:47:46
0.02102	6831.00000000	13:46:57
0.02105	6831.00000000	13:46:42
0.02105	6831.00000000	13:46:34
0.02105	6831.00000000	13:46:27
0.02100	40000.00000000	14:24:47
0.01964	9190.00000000	02:36:02
0.01967	61.00000000	09:37:25
0.02055	61.00000000	01:05:48
0.02269	1154.00000000	03:52:19
0.02107	65364.00000000	02:05:17
0.02100	3624.00000000	02:04:34
0.02132	3628.00000000	02:04:24
0.02149	3628.00000000	02:04:14
0.02144	3628.00000000	02:04:04
0.02148	3628.00000000	02:03:54
0.02129	3628.00000000	02:03:44
0.02133	3628.00000000	02:03:34
0.02121	3628.00000000	02:03:24
0.02116	3628.00000000	02:03:14
0.02112	1.00000000	02:03:12
0.02152	3628.00000000	02:03:04
0.02173	1.00000000	02:02:47
0.02154	68310.00000000	02:02:31
0.02163	73508.00000000	02:02:31
0.02165	1.00000000	02:02:07
0.02224	1.00000000	01:55:02
0.02225	1.00000000	01:51:28
0.02264	1.00000000	01:23:23
0.02273	1.00000000	01:22:56
0.02285	224.00000000	01:22:47
0.02291	226.00000000	01:22:37
0.02291	226.00000000	01:22:27
0.02294	226.00000000	01:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 273,544
Máx. 0.01902	Min. 0.01883
7 Dias
Variação -4.99%	Volume 431,144
Máx. 0.02030	Min. 0.01790
30 Dias
Variação -23.08%	Volume 2,116,673
Máx. 0.02729	Min. 0.01790