CGPT/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231	4325.20000000	08:48:00
0.0233	437.00000000	08:26:25
0.0231	6146.00000000	08:26:20
0.0231	4316.80000000	08:26:20
0.0231	4313.10000000	08:26:20
0.0232	4307.50000000	08:26:20
0.0232	6311.20000000	08:26:20
0.0232	4309.40000000	08:26:20
0.0232	4307.50000000	08:26:20
0.0232	4302.00000000	08:26:20
0.0232	4302.00000000	08:26:20
0.0232	4302.00000000	08:26:20
0.0233	4299.20000000	08:26:20
0.0233	4299.20000000	08:26:20
0.0233	3249.70000000	08:26:05
0.0233	417.30000000	08:26:05
0.0233	664.80000000	08:26:00
0.0233	4337.40000000	08:25:55
0.0231	933.00000000	08:22:01
0.0232	3606.20000000	08:22:01
0.0232	1439.70000000	08:22:01
0.0231	126.00000000	08:18:40
0.0231	1379.00000000	08:18:40
0.0230	499.50000000	08:04:05
0.0229	850.30000000	06:23:06
0.0229	4355.40000000	06:23:06
0.0230	2824.20000000	05:47:26
0.0230	4333.60000000	05:47:26
0.0230	304.00000000	04:47:53
0.0230	4050.40000000	04:47:53
0.0230	304.00000000	04:47:53
0.0230	4350.60000000	04:47:53
0.0230	4344.90000000	04:27:04
0.0232	630.60000000	04:16:59
0.0231	640.60000000	04:16:57
0.0229	4392.70000000	02:35:30
0.0229	4360.10000000	02:35:30
0.0229	4380.20000000	02:14:30
0.0228	4383.00000000	01:16:46
0.0228	3455.10000000	01:16:46
0.0227	1101.30000000	00:52:41
0.0228	1094.50000000	00:04:50
0.0229	1825.60000000	23:28:51
0.0229	4362.00000000	22:30:14
0.0229	2793.50000000	22:20:11
0.0229	4363.90000000	22:20:11
0.0230	332.00000000	21:27:20
0.0230	739.00000000	21:27:20
0.0230	3094.10000000	21:27:20
0.0230	4351.60000000	21:27:20
0.0229	1624.10000000	21:25:18
0.0229	2893.90000000	21:25:18
0.0228	2893.90000000	21:25:18
0.0228	6055.20000000	21:25:18
0.0228	133.80000000	21:24:52
0.0228	4394.60000000	21:24:52
0.0228	2893.90000000	21:24:52
0.0227	7205.70000000	20:57:17
0.0227	640.60000000	20:55:20
0.0227	651.50000000	20:55:18
0.0227	4406.20000000	20:55:14
0.0226	4418.90000000	20:55:09
0.0226	1384.30000000	20:53:19
0.0226	697.80000000	20:47:19
0.0227	1315.20000000	20:33:17
0.0226	442.80000000	20:25:54
0.0225	2893.90000000	20:12:53
0.0225	4451.30000000	20:04:00
0.0225	602.20000000	19:42:45
0.0225	749.00000000	18:57:43
0.0225	449.90000000	18:55:49
0.0224	4460.30000000	18:50:43
0.0223	651.50000000	18:23:39
0.0223	4460.30000000	18:18:03
0.0224	534.90000000	17:48:02
0.0225	444.20000000	17:34:01
0.0226	278.90000000	17:08:03
0.0227	442.00000000	16:49:08
0.0227	2893.90000000	15:49:28
0.0227	1761.30000000	15:49:28
0.0227	2647.80000000	15:49:28
0.0226	7339.30000000	15:44:13
0.0225	445.90000000	15:31:17
0.0224	712.20000000	15:25:36
0.0225	1426.30000000	15:20:10
0.0225	609.50000000	15:18:42
0.0225	3835.90000000	15:18:42
0.0225	4445.40000000	15:18:42
0.0224	2919.10000000	15:13:07
0.0224	1532.20000000	15:13:07
0.0224	4449.30000000	15:12:22
0.0225	4450.30000000	15:12:22
0.0225	1297.60000000	15:00:26
0.0223	4481.20000000	14:40:22
0.0223	450.60000000	14:36:24
0.0222	526.80000000	14:33:20
0.0222	4519.70000000	14:32:03
0.0221	4520.70000000	14:30:02
0.0221	6277.00000000	13:40:42
0.0221	12195.10000000	13:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 409,066
Máx. 0.0233	Min. 0.0217
7 Dias
Variação +2.53%	Volume 4,315,445
Máx. 0.0248	Min. 0.0208
30 Dias
Variação +15.25%	Volume 16,731,951
Máx. 0.0248	Min. 0.0179