CGPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02146	22.00000000	17:30:56
0.02146	256.00000000	17:30:55
0.02146	657.00000000	17:28:50
0.02145	2000.00000000	17:28:49
0.02144	2000.00000000	17:28:49
0.02145	8000.00000000	17:28:48
0.02145	266.00000000	17:28:48
0.02151	302.00000000	17:28:44
0.02154	9.00000000	17:24:13
0.02154	299.00000000	17:24:13
0.02154	14.00000000	17:24:13
0.02155	1383.00000000	17:23:46
0.02155	1383.00000000	17:23:46
0.02155	4002.00000000	17:20:12
0.02155	483.00000000	17:20:12
0.02155	633.00000000	17:20:12
0.02155	631.00000000	17:20:12
0.02155	342.00000000	17:20:12
0.02154	14.00000000	17:18:31
0.02154	79.00000000	17:18:17
0.02154	14.00000000	17:18:17
0.02150	93.00000000	17:14:36
0.02156	10.00000000	17:07:22
0.02156	3622.00000000	17:07:22
0.02156	365.00000000	17:07:22
0.02156	822.00000000	17:07:09
0.02156	1349.00000000	17:07:09
0.02156	2270.00000000	17:07:09
0.02156	454.00000000	17:07:05
0.02156	10.00000000	17:07:05
0.02156	10.00000000	17:06:32
0.02153	1913.00000000	17:06:08
0.02151	2.00000000	17:05:12
0.02158	5.00000000	17:02:40
0.02158	238.00000000	17:02:40
0.02158	1388.00000000	17:01:52
0.02156	1284.00000000	17:00:40
0.02156	927.00000000	17:00:40
0.02154	278.00000000	17:00:37
0.02156	109.00000000	17:00:36
0.02156	1391.00000000	17:00:36
0.02156	1448.00000000	17:00:36
0.02157	244.00000000	16:59:40
0.02158	255.00000000	16:52:26
0.02158	931.00000000	16:52:26
0.02158	1435.00000000	16:50:16
0.02162	23.00000000	16:47:09
0.02162	66.00000000	16:46:43
0.02162	446.00000000	16:46:35
0.02164	446.00000000	16:46:29
0.02165	11.00000000	16:46:14
0.02164	707.00000000	16:46:03
0.02163	65.00000000	16:45:39
0.02163	710.00000000	16:45:20
0.02163	112.00000000	16:45:09
0.02163	70.00000000	16:44:42
0.02163	1886.00000000	16:41:04
0.02163	69.00000000	16:40:45
0.02161	39.00000000	16:40:45
0.02159	10.00000000	16:36:57
0.02157	364.00000000	16:31:58
0.02158	30.00000000	16:29:26
0.02159	365.00000000	16:23:05
0.02155	771.00000000	16:19:49
0.02155	647.00000000	16:19:49
0.02155	69.00000000	16:19:49
0.02141	17.00000000	16:13:05
0.02141	991.00000000	16:13:04
0.02141	1642.00000000	16:13:03
0.02150	529.00000000	16:08:28
0.02141	170.00000000	16:01:01
0.02141	3644.00000000	16:01:01
0.02141	377.00000000	16:01:00
0.02140	1444.00000000	16:01:00
0.02138	17.00000000	16:00:39
0.02138	231.00000000	16:00:39
0.02138	37.00000000	16:00:38
0.02138	243.00000000	16:00:38
0.02139	708.00000000	16:00:37
0.02142	37.00000000	15:59:00
0.02146	250.00000000	15:54:38
0.02150	2576.00000000	15:51:01
0.02150	504.00000000	15:49:32
0.02153	14.00000000	15:45:43
0.02153	26.00000000	15:45:28
0.02152	584.00000000	15:45:13
0.02152	384.00000000	15:45:13
0.02152	978.00000000	15:44:59
0.02152	82.00000000	15:44:16
0.02150	146.00000000	15:43:45
0.02153	85.00000000	15:43:11
0.02153	208.00000000	15:42:57
0.02151	314.00000000	15:40:15
0.02151	2000.00000000	15:39:41
0.02150	1269.00000000	15:38:14
0.02150	1253.00000000	15:38:12
0.02152	200.00000000	15:36:17
0.02152	450.00000000	15:36:14
0.02152	1437.00000000	15:36:14
0.02151	1958.00000000	15:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 11,233,992
Máx. 0.02366	Min. 0.02105
7 Dias
Variação +5.09%	Volume 51,587,386
Máx. 0.02366	Min. 0.01923
30 Dias
Variação +7.21%	Volume 265,168,900
Máx. 0.02443	Min. 0.01736