CGPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01993	50.00000000	05:15:21
0.01986	50.00000000	05:15:21
0.01990	50.00000000	05:15:19
0.01998	745.00000000	05:12:05
0.01997	1971.00000000	05:11:43
0.01999	614.00000000	05:10:06
0.01996	920.00000000	05:04:25
0.01995	983.00000000	05:00:42
0.01992	2629.00000000	05:00:36
0.01992	251.00000000	05:00:13
0.01992	638.00000000	05:00:11
0.01987	26.00000000	05:00:05
0.01988	2893.00000000	05:00:01
0.01985	609.00000000	05:00:01
0.01986	26.00000000	05:00:01
0.01986	958.00000000	05:00:01
0.01987	922.00000000	05:00:01
0.01988	252.00000000	04:59:48
0.01993	696.00000000	04:58:11
0.01988	78.00000000	04:56:49
0.01988	924.00000000	04:56:49
0.01996	51.00000000	04:55:54
0.01996	942.00000000	04:55:54
0.01992	501.00000000	04:55:53
0.01992	950.00000000	04:55:53
0.01997	617.00000000	04:53:05
0.01991	2000.00000000	04:51:23
0.01994	1255.00000000	04:51:23
0.01994	1255.00000000	04:51:23
0.01994	1251.00000000	04:51:23
0.01994	1255.00000000	04:51:23
0.01994	1255.00000000	04:51:23
0.01987	662.00000000	04:51:23
0.01988	2461.00000000	04:51:23
0.01990	949.00000000	04:51:23
0.01990	5.00000000	04:51:23
0.01990	923.00000000	04:51:23
0.01992	149.00000000	04:50:46
0.01996	1148.00000000	04:50:43
0.02002	545.00000000	04:46:06
0.01999	251.00000000	04:44:53
0.01998	25.00000000	04:44:51
0.01998	1.00000000	04:44:51
0.01998	401.00000000	04:44:49
0.01998	744.00000000	04:44:49
0.01999	1146.00000000	04:44:49
0.01999	7.00000000	04:44:49
0.02000	26.00000000	04:44:49
0.02000	26.00000000	04:44:17
0.02001	2000.00000000	04:44:15
0.02002	52.00000000	04:44:15
0.02003	112.00000000	04:42:56
0.02005	501.00000000	04:42:06
0.02003	250.00000000	04:41:07
0.02005	10.00000000	04:40:39
0.02005	10.00000000	04:39:01
0.02005	935.00000000	04:38:45
0.02004	664.00000000	04:37:11
0.02005	2993.00000000	04:36:51
0.02003	1242.00000000	04:36:51
0.02005	235.00000000	04:36:51
0.02005	59.00000000	04:36:51
0.02003	1145.00000000	04:35:06
0.02003	923.00000000	04:35:06
0.02004	2073.00000000	04:35:06
0.02004	948.00000000	04:35:06
0.02004	1145.00000000	04:35:06
0.02004	948.00000000	04:35:06
0.02004	2228.00000000	04:35:06
0.02004	1145.00000000	04:35:06
0.02004	916.00000000	04:35:06
0.02005	1143.00000000	04:35:06
0.02005	944.00000000	04:35:06
0.02005	926.00000000	04:35:06
0.02005	5.00000000	04:35:06
0.02005	1138.00000000	04:35:06
0.02005	960.00000000	04:35:06
0.02005	2000.00000000	04:35:06
0.02006	952.00000000	04:35:06
0.02009	18.00000000	04:34:50
0.02009	18.00000000	04:34:50
0.02013	702.00000000	04:33:15
0.02017	777.00000000	04:33:04
0.02011	1.00000000	04:32:01
0.02013	64.00000000	04:30:03
0.02013	108.00000000	04:30:03
0.02016	248.00000000	04:29:53
0.02016	1140.00000000	04:29:52
0.02018	1585.00000000	04:29:48
0.02018	1675.00000000	04:29:48
0.02021	645.00000000	04:29:04
0.02019	1471.00000000	04:28:41
0.02019	424.00000000	04:28:24
0.02019	789.00000000	04:28:24
0.02020	1035.00000000	04:28:06
0.02020	1024.00000000	04:27:56
0.02020	1088.00000000	04:27:56
0.02020	1181.00000000	04:27:55
0.02021	919.00000000	04:27:55
0.02025	419.00000000	04:27:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 2,263,075
Máx. 0.02092	Min. 0.01985
7 Dias
Variação -7.67%	Volume 28,250,950
Máx. 0.02184	Min. 0.01910
30 Dias
Variação -23.24%	Volume 298,029,305
Máx. 0.02756	Min. 0.01882