CGPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01696	3585.00000000	02:01:09
0.01698	965.00000000	02:01:09
0.01698	308.00000000	02:01:09
0.01698	2313.00000000	02:01:09
0.01697	2313.00000000	02:01:09
0.01695	1372.00000000	02:00:57
0.01699	1654.00000000	02:00:00
0.01700	342.00000000	01:59:36
0.01698	1565.00000000	01:59:27
0.01698	370.00000000	01:59:27
0.01697	81.00000000	01:56:00
0.01699	9361.00000000	01:55:07
0.01699	1381.00000000	01:55:07
0.01697	788.00000000	01:53:19
0.01697	372.00000000	01:53:19
0.01695	1434.00000000	01:53:16
0.01694	12200.00000000	01:53:16
0.01694	399.00000000	01:53:16
0.01694	4.00000000	01:53:16
0.01695	146.00000000	01:53:16
0.01695	1.00000000	01:53:16
0.01698	2676.00000000	01:52:07
0.01699	1307.00000000	01:51:11
0.01699	85.00000000	01:51:01
0.01698	35.00000000	01:50:01
0.01698	11458.00000000	01:50:00
0.01698	2654.00000000	01:50:00
0.01698	4704.00000000	01:49:56
0.01697	4235.00000000	01:49:52
0.01697	2036.00000000	01:49:52
0.01697	1.00000000	01:49:38
0.01697	64.00000000	01:49:38
0.01698	616.00000000	01:49:37
0.01699	1497.00000000	01:48:46
0.01699	1.00000000	01:48:46
0.01699	1.00000000	01:48:46
0.01699	1.00000000	01:48:46
0.01700	1500.00000000	01:48:43
0.01700	1500.00000000	01:48:41
0.01706	12.00000000	01:45:01
0.01705	1943.00000000	01:44:40
0.01705	1383.00000000	01:42:17
0.01704	1812.00000000	01:41:13
0.01703	371.00000000	01:40:08
0.01703	1308.00000000	01:40:08
0.01704	1314.00000000	01:40:08
0.01706	16.00000000	01:40:01
0.01705	1281.00000000	01:39:34
0.01705	11.00000000	01:39:01
0.01704	7.00000000	01:39:00
0.01706	586.00000000	01:38:06
0.01706	319.00000000	01:38:06
0.01704	8.00000000	01:37:01
0.01702	1392.00000000	01:36:36
0.01703	1392.00000000	01:36:29
0.01704	1778.00000000	01:35:51
0.01702	549.00000000	01:35:05
0.01703	1994.00000000	01:35:05
0.01704	1961.00000000	01:35:05
0.01706	17.00000000	01:35:01
0.01707	2845.00000000	01:34:30
0.01707	6.00000000	01:34:01
0.01704	1759.00000000	01:33:21
0.01704	376.00000000	01:33:21
0.01706	1892.00000000	01:32:37
0.01705	13.00000000	01:32:01
0.01705	1442.00000000	01:31:37
0.01704	1778.00000000	01:30:52
0.01704	1375.00000000	01:30:06
0.01704	1373.00000000	01:30:06
0.01703	1181.00000000	01:30:06
0.01703	1373.00000000	01:30:06
0.01703	418.00000000	01:30:06
0.01702	13.00000000	01:28:01
0.01701	325.00000000	01:27:31
0.01701	1808.00000000	01:27:31
0.01701	24.00000000	01:24:01
0.01699	1934.00000000	01:23:19
0.01701	34.00000000	01:23:01
0.01700	1903.00000000	01:22:21
0.01700	1909.00000000	01:22:09
0.01701	16.00000000	01:22:02
0.01701	910.00000000	01:21:52
0.01700	10.00000000	01:21:52
0.01701	394.00000000	01:21:07
0.01702	36.00000000	01:21:01
0.01702	2897.00000000	01:20:34
0.01705	49.00000000	01:20:11
0.01705	27.00000000	01:20:00
0.01706	1372.00000000	01:19:04
0.01706	1277.00000000	01:19:04
0.01706	96.00000000	01:19:01
0.01705	2680.00000000	01:19:01
0.01704	1370.00000000	01:18:53
0.01703	1768.00000000	01:18:45
0.01703	1768.00000000	01:18:13
0.01703	1326.00000000	01:18:13
0.01702	1783.00000000	01:18:12
0.01701	760.00000000	01:15:50
0.01702	15.00000000	01:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 8,518,497
Máx. 0.01794	Min. 0.01677
7 Dias
Variação -4.88%	Volume 64,552,583
Máx. 0.01860	Min. 0.01561
30 Dias
Variação -26.39%	Volume 273,260,440
Máx. 0.02561	Min. 0.01561