CGPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02267	50.00000000	14:43:13
0.02260	633.00000000	14:38:41
0.02260	1578.00000000	14:38:41
0.02260	342.00000000	14:38:41
0.02260	1608.00000000	14:37:39
0.02264	492.00000000	14:35:15
0.02263	2512.00000000	14:35:15
0.02259	1844.00000000	14:35:04
0.02259	1486.00000000	14:35:04
0.02256	2099.00000000	14:34:01
0.02256	2212.00000000	14:34:01
0.02257	4108.00000000	14:34:01
0.02257	12767.00000000	14:34:01
0.02257	1075.00000000	14:34:01
0.02257	290.00000000	14:34:01
0.02258	1814.00000000	14:33:40
0.02258	2000.00000000	14:33:40
0.02258	6.00000000	14:33:40
0.02259	2000.00000000	14:33:40
0.02263	226.00000000	14:33:26
0.02264	238.00000000	14:29:57
0.02264	238.00000000	14:29:57
0.02266	251.00000000	14:27:58
0.02268	264.00000000	14:27:03
0.02269	277.00000000	14:26:04
0.02272	292.00000000	14:25:38
0.02267	5996.00000000	14:19:53
0.02268	1386.00000000	14:18:14
0.02267	296.00000000	14:18:14
0.02266	647.00000000	14:18:00
0.02264	86.00000000	14:12:29
0.02264	1022.00000000	14:12:29
0.02262	429.00000000	14:12:12
0.02264	496.00000000	14:11:23
0.02264	739.00000000	14:11:23
0.02266	3624.00000000	14:09:44
0.02267	214.00000000	14:07:57
0.02269	5.00000000	14:07:57
0.02270	750.00000000	14:07:33
0.02281	416.00000000	14:04:51
0.02281	992.00000000	14:04:51
0.02281	220.00000000	14:02:27
0.02279	269.00000000	14:02:14
0.02278	253.00000000	14:01:34
0.02278	339.00000000	14:01:34
0.02278	237.00000000	14:01:34
0.02273	1145.00000000	14:01:09
0.02274	13211.00000000	14:01:09
0.02274	5912.00000000	14:01:09
0.02274	12767.00000000	14:01:09
0.02274	1812.00000000	14:01:09
0.02274	2138.00000000	14:01:09
0.02274	2000.00000000	14:01:09
0.02275	13211.00000000	14:01:09
0.02275	2957.00000000	14:01:09
0.02275	5917.00000000	14:01:09
0.02275	5901.00000000	14:01:09
0.02275	12767.00000000	14:01:09
0.02275	2000.00000000	14:01:09
0.02275	1237.00000000	14:01:09
0.02276	12767.00000000	14:01:09
0.02276	30233.00000000	14:01:09
0.02276	1585.00000000	14:01:09
0.02277	12767.00000000	14:01:09
0.02278	293.00000000	14:00:16
0.02278	1235.00000000	14:00:16
0.02279	1751.00000000	13:59:42
0.02279	2000.00000000	13:59:42
0.02280	1842.00000000	13:59:04
0.02280	702.00000000	13:58:44
0.02280	836.00000000	13:58:44
0.02282	1548.00000000	13:58:31
0.02282	390.00000000	13:58:31
0.02279	2000.00000000	13:57:35
0.02280	2043.00000000	13:57:35
0.02281	2149.00000000	13:57:35
0.02285	2259.00000000	13:57:03
0.02285	18.00000000	13:56:20
0.02283	652.00000000	13:55:16
0.02284	2379.00000000	13:54:52
0.02284	17.00000000	13:52:02
0.02285	2502.00000000	13:51:23
0.02285	1757.00000000	13:51:11
0.02285	1331.00000000	13:50:32
0.02284	2803.00000000	13:48:32
0.02284	474.00000000	13:48:27
0.02284	825.00000000	13:48:27
0.02284	261.00000000	13:45:39
0.02281	263.00000000	13:43:04
0.02285	51.00000000	13:39:17
0.02282	3001.00000000	13:39:00
0.02282	1241.00000000	13:39:00
0.02282	344.00000000	13:39:00
0.02285	1231.00000000	13:38:21
0.02285	1926.00000000	13:38:21
0.02285	8801.00000000	13:37:12
0.02284	5.00000000	13:37:12
0.02271	1141.00000000	13:31:49
0.02271	1141.00000000	13:31:49
0.02268	3328.00000000	13:27:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 7,446,666
Máx. 0.02300	Min. 0.02221
7 Dias
Variação +3.56%	Volume 62,384,379
Máx. 0.02460	Min. 0.02070
30 Dias
Variação +18.82%	Volume 206,414,708
Máx. 0.02460	Min. 0.01786