CGPT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020480	1387.67000000	16:21:59
0.020510	500.26000000	16:17:32
0.020500	1636.16000000	16:17:32
0.020500	1279.36000000	16:17:32
0.020520	2557.53000000	16:08:20
0.020480	3669.28000000	16:03:02
0.020480	2324.01000000	16:03:02
0.020450	3671.97000000	15:56:48
0.020410	3666.59000000	15:32:15
0.020450	689.34000000	15:24:10
0.020550	1234.46000000	15:06:05
0.020610	973.00000000	14:59:00
0.020610	3647.86000000	14:56:17
0.020610	3367.15000000	14:39:41
0.020570	1448.00000000	14:33:38
0.020520	3441.05000000	14:33:38
0.020520	606.38000000	14:33:38
0.020510	1448.83000000	14:33:38
0.020530	606.35000000	14:26:00
0.020540	717.45000000	14:26:00
0.020540	499.71000000	14:26:00
0.020540	3650.52000000	14:26:00
0.020580	3655.00000000	14:21:27
0.020580	3655.00000000	14:21:26
0.020570	3353.42000000	14:21:18
0.020570	1513.58000000	14:21:18
0.020590	1288.00000000	14:16:42
0.020570	604.33000000	14:16:42
0.020570	3507.42000000	14:16:42
0.020560	1288.50000000	14:16:42
0.020500	154.52000000	14:12:02
0.020510	764.79000000	14:12:02
0.020510	189.69000000	14:12:02
0.020520	1139.00000000	14:11:12
0.020580	1372.28000000	14:11:07
0.020580	1109.47000000	14:11:07
0.020600	1904.74000000	14:11:00
0.020580	889.21000000	14:09:02
0.020580	1110.79000000	14:09:02
0.020680	3645.00000000	13:56:36
0.020680	1046.95000000	13:56:36
0.020660	1997.64000000	13:56:36
0.020640	600.41000000	13:56:36
0.020620	3645.20000000	13:56:36
0.020570	291.26000000	13:47:19
0.020620	3636.36000000	13:47:19
0.020620	604.30000000	13:47:19
0.020630	1037.03000000	13:47:19
0.020630	1397.00000000	13:41:23
0.020630	1884.63000000	13:35:34
0.020630	1393.09000000	13:35:34
0.020620	600.12000000	13:35:34
0.020580	1247.86000000	13:35:32
0.020580	1708.88000000	13:35:32
0.020580	291.12000000	13:35:17
0.020640	1477.33000000	13:35:17
0.020650	989.21000000	13:35:17
0.020680	957.70000000	13:34:41
0.020680	130.77000000	13:34:41
0.020680	3015.22000000	13:34:41
0.020640	600.38000000	13:25:51
0.020700	600.09000000	13:21:32
0.020670	1200.00000000	13:21:06
0.020670	2334.07000000	13:21:06
0.020710	578.22000000	13:20:57
0.020710	628.78000000	13:20:57
0.020710	1233.44000000	13:20:56
0.020710	289.16000000	13:20:56
0.020710	1200.99000000	13:20:56
0.020710	1200.99000000	13:20:56
0.020710	1200.99000000	13:20:56
0.020710	2400.00000000	13:20:56
0.020710	1105.16000000	13:20:56
0.020720	1044.97000000	13:20:56
0.020790	1524.16000000	13:20:56
0.020800	594.53000000	13:20:56
0.020830	1123.66000000	13:18:10
0.020830	2444.22000000	13:18:10
0.020860	1184.72000000	13:15:54
0.020800	1246.59000000	13:15:48
0.020800	2000.00000000	13:15:48
0.020810	605.62000000	13:15:48
0.020880	288.32000000	13:15:44
0.020820	189.50000000	13:15:44
0.020810	2000.00000000	13:15:44
0.020810	3611.85000000	13:15:44
0.020770	1519.87000000	13:09:59
0.020720	602.58000000	13:09:27
0.020720	3631.96000000	13:09:27
0.020680	602.55000000	13:00:06
0.020670	3635.48000000	13:00:06
0.020620	1000.00000000	12:59:24
0.020660	1915.54000000	12:54:09
0.020660	1247.68000000	12:54:09
0.020680	602.23000000	12:54:09
0.020670	352.88000000	12:53:42
0.020680	1181.12000000	12:53:42
0.020720	601.36000000	12:53:42
0.020730	3618.82000000	12:53:42
0.020800	8540.05000000	12:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 994,416
Máx. 0.020880	Min. 0.019930
7 Dias
Variação -0.82%	Volume 8,098,573
Máx. 0.022370	Min. 0.019180
30 Dias
Variação +0.24%	Volume 32,591,800
Máx. 0.023830	Min. 0.018930