CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02070	210.00000000	10:14:53
0.02070	210.00000000	10:14:53
0.02072	360.00000000	10:14:53
0.02071	360.00000000	10:14:53
0.02071	260.00000000	10:14:53
0.02069	360.00000000	10:14:53
0.02068	360.00000000	10:14:53
0.02067	360.00000000	10:14:53
0.02061	4500.00000000	10:11:49
0.02061	70.00000000	10:11:49
0.02061	430.00000000	10:11:49
0.02062	430.00000000	10:11:49
0.02060	380.00000000	10:11:49
0.02061	370.00000000	10:11:49
0.02062	360.00000000	10:11:49
0.02066	370.00000000	10:11:49
0.02067	360.00000000	10:11:49
0.02068	370.00000000	10:11:49
0.02070	10.00000000	10:01:09
0.02063	370.00000000	09:59:06
0.02059	360.00000000	09:53:33
0.02066	120.00000000	09:51:03
0.02065	290.00000000	09:51:03
0.02065	260.00000000	09:51:03
0.02064	290.00000000	09:51:03
0.02063	360.00000000	09:51:03
0.02058	10.00000000	09:49:15
0.02059	370.00000000	09:49:05
0.02059	380.00000000	09:47:51
0.02059	370.00000000	09:47:31
0.02060	360.00000000	09:46:14
0.02063	370.00000000	09:44:30
0.02063	370.00000000	09:44:26
0.02063	190.00000000	09:37:47
0.02064	5000.00000000	09:37:47
0.02067	30.00000000	09:35:57
0.02067	50.00000000	09:35:52
0.02076	80.00000000	09:32:11
0.02076	290.00000000	09:32:11
0.02075	380.00000000	09:32:11
0.02073	50.00000000	09:32:11
0.02073	30.00000000	09:32:11
0.02076	10.00000000	09:32:11
0.02076	380.00000000	09:32:11
0.02075	370.00000000	09:32:11
0.02071	3740.00000000	09:32:10
0.02071	1260.00000000	09:32:10
0.02061	360.00000000	09:31:08
0.02070	10.00000000	09:19:51
0.02070	370.00000000	09:19:51
0.02069	380.00000000	09:19:51
0.02064	10.00000000	09:18:57
0.02063	360.00000000	09:16:31
0.02052	10.00000000	09:12:49
0.02055	20.00000000	09:12:27
0.02063	360.00000000	09:07:18
0.02063	56360.00000000	08:58:22
0.02067	210.00000000	08:45:42
0.02067	210.00000000	08:45:39
0.02067	210.00000000	08:45:36
0.02067	210.00000000	08:45:26
0.02067	290.00000000	08:45:19
0.02067	210.00000000	08:45:11
0.02068	380.00000000	08:41:03
0.02067	370.00000000	08:41:03
0.02066	370.00000000	08:40:58
0.02063	370.00000000	08:40:58
0.02062	370.00000000	08:40:58
0.02062	40.00000000	08:40:58
0.02061	510.00000000	08:40:15
0.02061	360.00000000	08:40:15
0.02060	360.00000000	08:40:15
0.02054	360.00000000	08:38:08
0.02052	10.00000000	08:36:18
0.02054	370.00000000	08:36:11
0.02054	90.00000000	08:36:11
0.02055	370.00000000	08:36:08
0.02055	360.00000000	08:34:21
0.02058	10.00000000	08:32:03
0.02062	360.00000000	08:24:10
0.02062	50000.00000000	08:18:37
0.02060	360.00000000	08:13:19
0.02064	290.00000000	08:08:47
0.02064	10.00000000	08:07:29
0.02070	430.00000000	08:06:55
0.02073	290.00000000	08:06:33
0.02073	210.00000000	08:06:33
0.02077	430.00000000	08:06:11
0.02077	7240.00000000	08:06:11
0.02077	360.00000000	08:06:11
0.02076	370.00000000	08:06:11
0.02075	360.00000000	08:06:11
0.02075	160.00000000	08:06:11
0.02074	370.00000000	08:06:11
0.02070	70.00000000	08:03:00
0.02069	290.00000000	08:03:00
0.02065	40.00000000	08:02:59
0.02066	370.00000000	08:02:48
0.02067	360.00000000	08:02:48
0.02074	370.00000000	08:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 2,108,780
Máx. 0.02216	Min. 0.02044
7 Dias
Variação -11.73%	Volume 12,594,460
Máx. 0.02467	Min. 0.02044
30 Dias
Variação -3.77%	Volume 84,160,550
Máx. 0.02562	Min. 0.02044