CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01953	850.00000000	23:17:35
0.01954	260.00000000	23:17:06
0.01954	270.00000000	23:17:00
0.01952	480.00000000	23:04:49
0.01952	70.00000000	23:04:49
0.01950	170.00000000	22:58:42
0.01950	270.00000000	22:58:42
0.01949	10.00000000	22:58:42
0.01949	260.00000000	22:58:42
0.01949	180.00000000	22:58:42
0.01949	200.00000000	22:58:42
0.01949	260.00000000	22:58:42
0.01944	420.00000000	22:58:05
0.01944	400.00000000	22:58:05
0.01944	260.00000000	22:57:40
0.01944	320.00000000	22:52:31
0.01945	810.00000000	22:44:21
0.01943	1410.00000000	22:35:13
0.01941	900.00000000	22:35:03
0.01945	260.00000000	22:34:04
0.01946	270.00000000	22:28:53
0.01948	270.00000000	22:28:53
0.01952	260.00000000	22:21:52
0.01950	260.00000000	22:19:00
0.01950	260.00000000	22:16:34
0.01951	10.00000000	22:06:58
0.01950	50.00000000	22:06:58
0.01943	400.00000000	22:06:56
0.01944	350.00000000	22:06:56
0.01945	3640.00000000	22:06:56
0.01946	300.00000000	22:06:56
0.01948	4980.00000000	22:06:56
0.01948	1340.00000000	22:06:56
0.01947	400.00000000	22:06:56
0.01945	1340.00000000	22:06:56
0.01948	4980.00000000	22:06:56
0.01952	560.00000000	22:04:12
0.01949	100.00000000	22:03:45
0.01947	910.00000000	22:03:03
0.01947	110.00000000	22:02:54
0.01947	1510.00000000	22:00:55
0.01954	450.00000000	21:53:01
0.01954	310.00000000	21:51:20
0.01957	1390.00000000	21:49:04
0.01958	1390.00000000	21:49:00
0.01962	1780.00000000	21:39:14
0.01962	1660.00000000	21:39:14
0.01960	520.00000000	21:38:12
0.01968	90.00000000	21:09:20
0.01968	220.00000000	21:09:20
0.01968	200.00000000	21:09:20
0.01968	90.00000000	21:09:20
0.01968	160.00000000	21:09:20
0.01967	250.00000000	21:09:20
0.01964	960.00000000	21:09:20
0.01964	610.00000000	21:09:20
0.01964	1860.00000000	21:09:20
0.01964	380.00000000	21:09:02
0.01962	1740.00000000	21:02:55
0.01960	250.00000000	20:58:50
0.01957	10.00000000	20:51:39
0.01961	250.00000000	20:49:01
0.01963	250.00000000	20:48:07
0.01966	250.00000000	20:43:51
0.01966	390.00000000	20:43:51
0.01964	260.00000000	20:36:33
0.01960	520.00000000	20:32:52
0.01960	1370.00000000	20:25:50
0.01968	450.00000000	20:14:18
0.01969	130.00000000	20:14:04
0.01968	260.00000000	20:11:59
0.01968	420.00000000	20:11:58
0.01969	300.00000000	20:09:27
0.01968	250.00000000	20:09:27
0.01965	2560.00000000	20:03:18
0.01963	1050.00000000	19:40:11
0.01960	250.00000000	19:38:32
0.01963	250.00000000	19:38:14
0.01969	4510.00000000	19:31:27
0.01969	250.00000000	19:31:27
0.01968	560.00000000	19:31:27
0.01968	260.00000000	19:31:27
0.01967	420.00000000	19:31:27
0.01967	250.00000000	19:31:27
0.01966	250.00000000	19:31:27
0.01965	250.00000000	19:31:27
0.01965	360.00000000	19:31:27
0.01964	320.00000000	19:31:27
0.01964	250.00000000	19:31:27
0.01963	250.00000000	19:31:27
0.01964	830.00000000	19:25:11
0.01961	340.00000000	19:24:22
0.01961	260.00000000	19:24:22
0.01959	260.00000000	19:23:49
0.01960	260.00000000	19:23:49
0.01961	260.00000000	19:22:46
0.01960	250.00000000	19:22:46
0.01958	700.00000000	19:22:46
0.01957	250.00000000	19:21:06
0.01956	250.00000000	19:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 809,640
Máx. 0.02019	Min. 0.01914
7 Dias
Variação -2.98%	Volume 8,430,290
Máx. 0.02240	Min. 0.01914
30 Dias
Variação -5.33%	Volume 47,009,020
Máx. 0.02369	Min. 0.01885