CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01854	530.00000000	10:20:09
0.01854	2240.00000000	10:20:03
0.01854	260.00000000	10:20:03
0.01846	270.00000000	10:08:01
0.01845	270.00000000	10:04:38
0.01844	60.00000000	09:56:19
0.01841	270.00000000	09:40:25
0.01841	270.00000000	09:40:25
0.01841	270.00000000	09:40:25
0.01843	270.00000000	09:39:31
0.01843	270.00000000	09:39:31
0.01843	270.00000000	09:39:31
0.01841	10.00000000	09:16:00
0.01841	10.00000000	09:16:00
0.01840	280.00000000	09:15:36
0.01840	280.00000000	09:15:36
0.01840	280.00000000	09:15:36
0.01840	280.00000000	09:15:36
0.01844	250.00000000	09:08:40
0.01844	280.00000000	09:08:39
0.01844	280.00000000	09:08:39
0.01841	10.00000000	08:55:00
0.01841	10.00000000	08:55:00
0.01841	40.00000000	08:54:53
0.01841	240.00000000	08:54:53
0.01841	280.00000000	08:54:53
0.01841	280.00000000	08:54:53
0.01844	240.00000000	08:54:06
0.01844	280.00000000	08:54:06
0.01844	280.00000000	08:54:06
0.01843	280.00000000	08:50:56
0.01843	280.00000000	08:50:56
0.01843	830.00000000	08:49:03
0.01842	2500.00000000	08:49:03
0.01841	2500.00000000	08:49:03
0.01838	2500.00000000	08:43:34
0.01835	260.00000000	08:38:54
0.01835	280.00000000	08:38:54
0.01835	280.00000000	08:38:54
0.01835	2500.00000000	08:38:44
0.01836	250.00000000	08:33:04
0.01836	280.00000000	08:33:04
0.01836	280.00000000	08:33:04
0.01837	80.00000000	08:25:49
0.01837	290.00000000	08:19:20
0.01839	2500.00000000	08:06:25
0.01835	70.00000000	07:55:11
0.01835	830.00000000	07:55:11
0.01835	30.00000000	07:53:35
0.01835	280.00000000	07:51:43
0.01837	280.00000000	07:46:22
0.01837	280.00000000	07:46:22
0.01836	10.00000000	07:42:03
0.01836	2500.00000000	07:42:00
0.01837	2500.00000000	07:40:19
0.01840	830.00000000	07:35:00
0.01840	80.00000000	07:35:00
0.01840	830.00000000	07:35:00
0.01837	820.00000000	07:31:00
0.01838	17220.00000000	07:25:45
0.01838	27260.00000000	07:25:45
0.01838	27260.00000000	07:25:45
0.01837	2500.00000000	07:24:11
0.01836	810.00000000	07:24:00
0.01836	830.00000000	07:23:44
0.01834	2500.00000000	07:22:52
0.01834	800.00000000	07:22:52
0.01832	1520.00000000	07:21:12
0.01831	2500.00000000	07:20:50
0.01831	830.00000000	07:20:50
0.01830	800.00000000	07:18:59
0.01830	40.00000000	07:18:59
0.01829	830.00000000	07:18:25
0.01831	830.00000000	07:18:10
0.01832	10.00000000	07:17:53
0.01836	110.00000000	07:13:26
0.01835	810.00000000	07:13:26
0.01836	290.00000000	07:09:14
0.01836	290.00000000	07:09:14
0.01835	290.00000000	07:09:14
0.01836	820.00000000	07:00:12
0.01836	46470.00000000	07:00:01
0.01835	800.00000000	06:57:28
0.01833	260.00000000	06:55:11
0.01833	280.00000000	06:55:11
0.01833	280.00000000	06:55:11
0.01837	280.00000000	06:53:32
0.01836	280.00000000	06:53:32
0.01838	290.00000000	06:48:53
0.01838	290.00000000	06:48:29
0.01835	810.00000000	06:47:14
0.01833	280.00000000	06:42:01
0.01833	280.00000000	06:35:46
0.01832	840.00000000	06:33:30
0.01832	270.00000000	06:28:05
0.01832	270.00000000	06:28:05
0.01832	270.00000000	06:28:05
0.01829	280.00000000	06:22:28
0.01829	2500.00000000	06:22:28
0.01830	2500.00000000	06:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 1,438,930
Máx. 0.01894	Min. 0.01829
7 Dias
Variação -6.55%	Volume 30,110,210
Máx. 0.01989	Min. 0.01807
30 Dias
Variação -11.92%	Volume 226,725,720
Máx. 0.02297	Min. 0.01709