CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01682	5940.00000000	08:17:52
0.01684	5390.00000000	07:44:26
0.01688	4040.00000000	07:19:24
0.01685	5930.00000000	07:08:00
0.01690	12800.00000000	07:03:38
0.01689	5000.00000000	07:03:38
0.01685	180.00000000	06:58:06
0.01684	90.00000000	06:58:00
0.01684	90.00000000	06:58:00
0.01682	14450.00000000	06:57:58
0.01677	940.00000000	06:56:27
0.01676	120.00000000	06:42:47
0.01677	14420.00000000	06:42:47
0.01678	17660.00000000	06:42:47
0.01678	2570.00000000	06:42:47
0.01679	850.00000000	06:42:47
0.01682	14420.00000000	06:42:25
0.01687	5920.00000000	06:40:11
0.01685	14400.00000000	06:40:11
0.01685	7140.00000000	06:40:11
0.01687	2300.00000000	06:38:00
0.01687	5930.00000000	06:38:00
0.01684	14420.00000000	06:34:56
0.01691	5340.00000000	06:32:15
0.01696	2610.00000000	06:26:48
0.01694	16550.00000000	06:26:48
0.01693	70.00000000	06:24:00
0.01693	70.00000000	06:24:00
0.01693	1220.00000000	06:23:48
0.01692	16550.00000000	06:23:48
0.01689	5320.00000000	06:12:15
0.01685	14420.00000000	06:07:28
0.01685	17060.00000000	06:07:28
0.01686	3910.00000000	06:05:02
0.01684	20.00000000	06:02:00
0.01684	20.00000000	06:02:00
0.01680	5940.00000000	06:01:40
0.01681	570.00000000	05:59:23
0.01686	14410.00000000	05:45:05
0.01686	7090.00000000	05:45:05
0.01686	150.00000000	05:44:00
0.01691	18100.00000000	05:40:04
0.01692	640.00000000	05:40:04
0.01693	410.00000000	05:40:04
0.01693	18100.00000000	05:40:04
0.01691	80.00000000	05:21:00
0.01691	80.00000000	05:21:00
0.01691	14370.00000000	05:20:08
0.01688	380.00000000	05:20:08
0.01689	5000.00000000	05:20:08
0.01695	18140.00000000	04:37:04
0.01696	21390.00000000	04:37:04
0.01703	1140.00000000	03:44:03
0.01703	5190.00000000	03:30:04
0.01701	18140.00000000	03:28:42
0.01701	6920.00000000	03:28:42
0.01703	810.00000000	03:28:41
0.01703	630.00000000	03:28:41
0.01697	5000.00000000	03:25:26
0.01697	14290.00000000	03:25:26
0.01703	10.00000000	03:07:00
0.01703	10.00000000	03:07:00
0.01699	1860.00000000	03:06:11
0.01701	210.00000000	03:06:11
0.01701	210.00000000	03:06:11
0.01702	590.00000000	03:05:56
0.01698	9530.00000000	03:05:56
0.01699	18820.00000000	03:05:56
0.01699	5000.00000000	03:05:56
0.01701	18090.00000000	03:05:28
0.01709	14210.00000000	03:02:38
0.01709	6790.00000000	03:02:38
0.01709	117960.00000000	03:02:35
0.01709	46190.00000000	03:02:35
0.01709	18250.00000000	03:02:35
0.01709	5040.00000000	03:02:35
0.01711	1550.00000000	03:02:28
0.01711	7070.00000000	03:02:28
0.01709	5000.00000000	03:02:28
0.01708	65820.00000000	03:02:22
0.01708	50880.00000000	03:02:22
0.01707	42340.00000000	03:02:15
0.01707	23420.00000000	03:02:15
0.01707	4980.00000000	03:02:15
0.01703	5860.00000000	02:59:10
0.01704	6640.00000000	02:59:10
0.01706	4970.00000000	02:53:18
0.01709	20.00000000	02:47:53
0.01710	20.00000000	02:31:20
0.01707	90.00000000	02:25:43
0.01706	690.00000000	02:22:37
0.01712	10940.00000000	02:20:18
0.01712	6630.00000000	02:20:18
0.01712	5940.00000000	02:19:25
0.01712	5000.00000000	02:19:25
0.01711	6630.00000000	02:19:25
0.01709	4970.00000000	02:19:23
0.01710	5520.00000000	02:18:22
0.01704	4970.00000000	02:14:03
0.01706	5860.00000000	02:11:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 3,350,470
Máx. 0.01790	Min. 0.01676
7 Dias
Variação -5.24%	Volume 25,495,450
Máx. 0.01854	Min. 0.01560
30 Dias
Variação -27.00%	Volume 93,966,470
Máx. 0.02562	Min. 0.01560