CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02242	1140.00000000	01:11:40
0.02243	540.00000000	01:11:40
0.02244	560.00000000	01:11:40
0.02244	10.00000000	01:11:40
0.02251	980.00000000	01:05:18
0.02262	2100.00000000	00:59:21
0.02262	3440.00000000	00:59:21
0.02262	1200.00000000	00:59:21
0.02262	1200.00000000	00:59:21
0.02261	6640.00000000	00:59:21
0.02257	20.00000000	00:50:11
0.02262	10.00000000	00:40:00
0.02262	10.00000000	00:40:00
0.02263	1720.00000000	00:39:33
0.02262	530.00000000	00:39:33
0.02264	10.00000000	00:38:00
0.02264	10.00000000	00:38:00
0.02262	1230.00000000	00:37:29
0.02262	1230.00000000	00:37:29
0.02261	1540.00000000	00:32:01
0.02256	280.00000000	00:25:18
0.02258	280.00000000	00:21:05
0.02255	40.00000000	00:20:00
0.02253	10.00000000	00:20:00
0.02253	10.00000000	00:20:00
0.02253	30.00000000	00:20:00
0.02253	10.00000000	00:20:00
0.02253	6790.00000000	00:19:05
0.02253	270.00000000	00:19:05
0.02253	670.00000000	00:19:05
0.02253	620.00000000	00:19:05
0.02247	1230.00000000	00:13:20
0.02242	70.00000000	00:06:21
0.02240	40.00000000	23:39:21
0.02240	40.00000000	23:39:21
0.02241	4460.00000000	23:39:00
0.02239	6700.00000000	23:38:00
0.02239	290.00000000	23:24:00
0.02235	430.00000000	23:16:24
0.02231	640.00000000	23:09:01
0.02231	550.00000000	23:08:15
0.02236	240.00000000	22:56:50
0.02223	470.00000000	22:53:03
0.02228	470.00000000	22:53:03
0.02222	120.00000000	22:53:03
0.02223	330.00000000	22:53:03
0.02225	470.00000000	22:53:03
0.02225	350.00000000	22:53:00
0.02225	350.00000000	22:53:00
0.02224	500.00000000	22:52:22
0.02218	10.00000000	22:52:03
0.02211	1810.00000000	22:52:03
0.02213	10.00000000	22:52:03
0.02213	42320.00000000	22:52:03
0.02214	6720.00000000	22:52:03
0.02221	5000.00000000	22:52:03
0.02221	1340.00000000	22:52:03
0.02224	1120.00000000	22:51:54
0.02224	810.00000000	22:51:54
0.02225	10.00000000	22:51:54
0.02221	1060.00000000	22:51:54
0.02221	730.00000000	22:51:54
0.02222	800.00000000	22:51:54
0.02210	8980.00000000	22:51:54
0.02211	5000.00000000	22:51:54
0.02212	6720.00000000	22:51:54
0.02214	6720.00000000	22:51:54
0.02216	810.00000000	22:51:54
0.02216	1620.00000000	22:51:54
0.02218	6720.00000000	22:51:54
0.02219	10.00000000	22:51:54
0.02222	470.00000000	22:51:54
0.02222	6720.00000000	22:51:54
0.02225	6720.00000000	22:51:54
0.02227	6720.00000000	22:51:54
0.02229	6720.00000000	22:45:06
0.02230	700.00000000	22:43:18
0.02232	820.00000000	22:40:55
0.02237	310.00000000	22:40:51
0.02237	930.00000000	22:40:51
0.02231	510.00000000	22:38:40
0.02237	730.00000000	22:32:51
0.02237	560.00000000	22:32:49
0.02238	510.00000000	22:32:49
0.02244	4680.00000000	22:32:47
0.02242	910.00000000	22:32:47
0.02238	670.00000000	22:32:43
0.02243	1240.00000000	22:32:42
0.02243	770.00000000	22:32:42
0.02247	2010.00000000	22:32:41
0.02247	920.00000000	22:32:41
0.02245	920.00000000	22:32:41
0.02241	920.00000000	22:32:41
0.02239	820.00000000	22:32:41
0.02236	670.00000000	22:32:28
0.02238	800.00000000	22:31:59
0.02237	460.00000000	22:31:46
0.02238	560.00000000	22:31:44
0.02238	1140.00000000	22:31:43
0.02238	510.00000000	22:31:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 4,465,580
Máx. 0.02459	Min. 0.02210
7 Dias
Variação +2.42%	Volume 19,369,360
Máx. 0.02459	Min. 0.02069
30 Dias
Variação +17.51%	Volume 57,914,370
Máx. 0.02459	Min. 0.01791