CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01828	10.00000000	16:16:00
0.01828	10.00000000	16:16:00
0.01828	490.00000000	16:15:00
0.01828	60.00000000	16:15:00
0.01828	60.00000000	16:15:00
0.01828	610.00000000	16:15:00
0.01829	570.00000000	16:11:00
0.01829	60.00000000	16:11:00
0.01824	60.00000000	16:07:34
0.01825	610.00000000	16:07:34
0.01826	600.00000000	16:06:53
0.01826	50.00000000	16:06:53
0.01826	610.00000000	16:06:53
0.01827	360.00000000	16:06:45
0.01826	20.00000000	16:03:51
0.01825	230.00000000	16:03:51
0.01828	610.00000000	16:02:54
0.01828	230.00000000	15:55:14
0.01827	620.00000000	15:55:01
0.01828	20.00000000	15:44:00
0.01828	20.00000000	15:44:00
0.01823	10.00000000	15:43:33
0.01824	60.00000000	15:43:33
0.01824	360.00000000	15:43:33
0.01824	250.00000000	15:43:33
0.01825	190.00000000	15:43:33
0.01825	440.00000000	15:43:33
0.01826	360.00000000	15:43:23
0.01827	50.00000000	15:43:23
0.01827	410.00000000	15:43:21
0.01827	160.00000000	15:43:15
0.01828	230.00000000	15:43:15
0.01828	390.00000000	15:43:15
0.01829	60.00000000	15:42:53
0.01829	380.00000000	15:42:53
0.01829	190.00000000	15:42:53
0.01830	60.00000000	15:42:53
0.01831	190.00000000	15:42:53
0.01831	430.00000000	15:42:53
0.01830	50.00000000	15:42:49
0.01830	390.00000000	15:42:49
0.01830	230.00000000	15:42:49
0.01830	40.00000000	15:42:49
0.01831	180.00000000	15:42:49
0.01831	440.00000000	15:42:49
0.01829	60.00000000	15:42:45
0.01830	50.00000000	15:42:45
0.01830	380.00000000	15:42:45
0.01831	480.00000000	15:42:39
0.01830	240.00000000	15:42:39
0.01831	50.00000000	15:42:39
0.01832	170.00000000	15:42:39
0.01832	440.00000000	15:42:39
0.01832	40.00000000	15:42:39
0.01831	440.00000000	15:42:35
0.01831	70.00000000	15:42:35
0.01831	40.00000000	15:42:35
0.01831	190.00000000	15:42:35
0.01832	160.00000000	15:42:35
0.01832	450.00000000	15:42:35
0.01831	310.00000000	15:42:31
0.01832	150.00000000	15:42:31
0.01832	470.00000000	15:42:20
0.01832	50.00000000	15:42:19
0.01832	300.00000000	15:42:19
0.01833	120.00000000	15:42:19
0.01833	490.00000000	15:42:19
0.01832	300.00000000	15:34:56
0.01834	140.00000000	15:34:56
0.01834	230.00000000	15:34:56
0.01834	230.00000000	15:34:56
0.01834	50.00000000	15:30:33
0.01831	120.00000000	15:25:56
0.01832	60.00000000	15:25:56
0.01834	620.00000000	15:19:00
0.01834	620.00000000	15:17:42
0.01833	220.00000000	15:12:06
0.01831	630.00000000	15:05:25
0.01831	50.00000000	15:05:25
0.01831	610.00000000	15:05:25
0.01830	610.00000000	15:05:21
0.01832	230.00000000	15:04:09
0.01827	230.00000000	14:56:54
0.01830	300.00000000	14:53:07
0.01830	1640.00000000	14:53:07
0.01835	60.00000000	14:40:27
0.01844	240.00000000	14:36:05
0.01840	610.00000000	14:34:53
0.01833	510.00000000	14:33:31
0.01832	2500.00000000	14:32:13
0.01832	600.00000000	14:32:13
0.01831	600.00000000	14:32:13
0.01830	250.00000000	14:32:13
0.01830	250.00000000	14:32:13
0.01833	250.00000000	14:31:52
0.01827	390.00000000	14:15:34
0.01827	610.00000000	14:15:34
0.01831	180.00000000	13:49:55
0.01826	600.00000000	13:49:55
0.01825	250.00000000	13:49:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 879,410
Máx. 0.01898	Min. 0.01823
7 Dias
Variação -1.61%	Volume 10,663,010
Máx. 0.01928	Min. 0.01736
30 Dias
Variação -3.33%	Volume 97,674,810
Máx. 0.02056	Min. 0.01736