CGPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02061	290.00000000	15:00:51
0.02061	290.00000000	15:00:38
0.02059	280.00000000	15:00:23
0.02059	210.00000000	15:00:23
0.02058	340.00000000	15:00:01
0.02058	20.00000000	15:00:01
0.02060	260.00000000	14:59:41
0.02058	270.00000000	14:59:01
0.02054	370.00000000	14:58:02
0.02055	380.00000000	14:56:26
0.02056	290.00000000	14:55:28
0.02058	290.00000000	14:50:57
0.02057	290.00000000	14:50:33
0.02057	50.00000000	14:50:33
0.02057	160.00000000	14:50:33
0.02057	210.00000000	14:50:33
0.02058	370.00000000	14:50:25
0.02055	80.00000000	14:48:37
0.02055	290.00000000	14:48:37
0.02058	10.00000000	14:48:28
0.02058	10.00000000	14:48:28
0.02061	3900.00000000	14:47:24
0.02061	1100.00000000	14:47:24
0.02061	360.00000000	14:47:24
0.02062	360.00000000	14:47:24
0.02064	10.00000000	14:47:20
0.02070	290.00000000	14:33:36
0.02074	360.00000000	14:33:18
0.02071	210.00000000	14:32:41
0.02077	370.00000000	14:20:00
0.02075	360.00000000	14:18:44
0.02071	4450.00000000	14:15:02
0.02071	370.00000000	14:15:02
0.02080	4500.00000000	14:01:09
0.02080	500.00000000	14:01:09
0.02079	1310.00000000	14:00:21
0.02079	360.00000000	14:00:21
0.02078	360.00000000	14:00:21
0.02076	10.00000000	13:57:00
0.02072	360.00000000	13:56:10
0.02065	250.00000000	13:53:25
0.02063	370.00000000	13:38:44
0.02064	360.00000000	13:38:44
0.02064	10.00000000	13:38:44
0.02076	10.00000000	13:34:48
0.02075	360.00000000	13:34:06
0.02071	280.00000000	13:32:49
0.02070	290.00000000	13:32:32
0.02070	10.00000000	13:32:32
0.02067	370.00000000	13:29:39
0.02066	290.00000000	13:27:54
0.02064	270.00000000	13:24:57
0.02064	370.00000000	13:24:57
0.02061	210.00000000	13:24:00
0.02059	360.00000000	13:20:19
0.02059	360.00000000	13:20:04
0.02060	30000.00000000	13:16:43
0.02060	370.00000000	13:16:01
0.02059	370.00000000	13:13:29
0.02057	90.00000000	13:10:38
0.02058	370.00000000	13:10:38
0.02061	360.00000000	13:09:50
0.02063	370.00000000	13:06:36
0.02064	1400.00000000	13:06:36
0.02064	1800.00000000	13:06:36
0.02064	1800.00000000	13:06:36
0.02068	390.00000000	13:04:42
0.02069	370.00000000	13:03:47
0.02069	370.00000000	12:48:51
0.02061	56000.00000000	12:40:14
0.02061	360.00000000	12:40:14
0.02059	69630.00000000	12:25:10
0.02059	370.00000000	12:25:10
0.02062	60.00000000	12:18:06
0.02062	300.00000000	12:18:06
0.02060	360.00000000	12:15:08
0.02061	2480.00000000	12:03:12
0.02061	2020.00000000	12:03:12
0.02061	4500.00000000	12:03:12
0.02061	360.00000000	12:03:12
0.02061	69920.00000000	12:03:12
0.02061	360.00000000	12:03:12
0.02062	4480.00000000	12:00:40
0.02062	360.00000000	12:00:40
0.02063	360.00000000	12:00:40
0.02061	70.00000000	11:51:29
0.02061	240.00000000	11:51:29
0.02061	60.00000000	11:51:29
0.02062	380.00000000	11:49:24
0.02064	4840.00000000	11:45:03
0.02068	3560.00000000	11:41:37
0.02070	360.00000000	11:41:36
0.02069	120.00000000	11:41:36
0.02069	1400.00000000	11:41:36
0.02069	360.00000000	11:41:36
0.02068	270.00000000	11:41:36
0.02068	360.00000000	11:41:36
0.02067	1220.00000000	11:41:36
0.02067	380.00000000	11:41:36
0.02066	370.00000000	11:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 2,149,340
Máx. 0.02216	Min. 0.02044
7 Dias
Variação -12.11%	Volume 12,935,020
Máx. 0.02467	Min. 0.02044
30 Dias
Variação -4.18%	Volume 84,501,110
Máx. 0.02562	Min. 0.02044