CGPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01898	98.98000000	04:24:18
0.01905	67.06000000	04:18:40
0.01896	83.10000000	04:13:23
0.01907	72.11000000	04:07:49
0.01908	72.62000000	04:02:32
0.01911	81.75000000	03:57:10
0.01904	69.87000000	03:51:44
0.01909	77.38000000	03:46:16
0.01909	85.05000000	03:41:00
0.01907	645.00000000	03:35:20
0.01906	419.80000000	03:35:18
0.01905	65.22000000	03:34:12
0.01900	174.00000000	03:28:38
0.01906	155.00000000	03:28:11
0.01905	75.38000000	03:23:15
0.01892	67.98000000	03:17:54
0.01910	97.54000000	03:12:30
0.01901	69.00000000	03:07:05
0.01903	65.56000000	03:01:48
0.01914	127.45000000	02:56:33
0.01904	157.50000000	02:56:03
0.01911	110.00000000	02:55:38
0.01911	210.15000000	02:55:32
0.01911	85.12000000	02:53:51
0.01904	196.90000000	02:48:20
0.01904	200.00000000	02:48:15
0.01911	2878.00000000	02:47:58
0.01908	3081.17000000	02:47:36
0.01918	1107.55000000	02:47:11
0.01920	316.35000000	02:47:06
0.01910	1576.25000000	02:46:56
0.01908	1131.25000000	02:44:56
0.01924	285.40000000	02:41:49
0.01918	84.00000000	02:39:31
0.01919	1717.92000000	02:39:28
0.01920	640.00000000	02:36:57
0.01913	832.60000000	02:36:40
0.01914	75.35000000	02:33:54
0.01922	83.48000000	02:28:09
0.01912	355.00000000	02:22:52
0.01916	85.00000000	02:19:57
0.01927	70.17000000	02:16:50
0.01921	72.50000000	02:12:46
0.01928	75.00000000	02:10:54
0.01918	76.41000000	02:05:55
0.01927	96.00000000	02:00:18
0.01934	65.10000000	01:55:28
0.01925	76.55000000	01:49:56
0.01925	95.50000000	01:47:47
0.01929	82.33000000	01:43:35
0.01926	76.75000000	01:38:21
0.01928	75.56000000	01:32:53
0.01926	80.73000000	01:27:44
0.01917	99.82000000	01:22:18
0.01916	67.56000000	01:17:10
0.01920	76.02000000	01:11:53
0.01921	76.31000000	01:06:39
0.01934	63.37000000	01:00:58
0.01936	73.91000000	00:55:53
0.01928	66.34000000	00:50:17
0.01935	140.50000000	00:44:44
0.01926	961.50000000	00:44:41
0.01921	247.50000000	00:44:15
0.01921	312.50000000	00:44:09
0.01921	150.00000000	00:43:55
0.01921	219.87000000	00:43:47
0.01923	170.00000000	00:43:29
0.01923	185.00000000	00:43:11
0.01930	210.25000000	00:42:29
0.01930	142.51000000	00:42:19
0.01923	155.69000000	00:41:55
0.01929	87.50000000	00:41:46
0.01920	162.05000000	00:41:18
0.01928	150.00000000	00:41:09
0.01928	238.00000000	00:40:49
0.01920	118.45000000	00:40:44
0.01928	87.30000000	00:40:30
0.01920	152.50000000	00:40:17
0.01921	200.00000000	00:40:08
0.01929	147.00000000	00:39:48
0.01922	128.75000000	00:39:22
0.01929	110.00000000	00:38:56
0.01922	145.00000000	00:38:50
0.01928	68.25000000	00:38:21
0.01921	102.50000000	00:38:01
0.01922	150.00000000	00:37:43
0.01922	167.80000000	00:37:33
0.01930	107.50000000	00:37:09
0.01928	113.90000000	00:37:05
0.01921	207.83000000	00:36:30
0.01920	157.90000000	00:36:14
0.01928	193.10000000	00:35:56
0.01927	145.65000000	00:35:31
0.01926	209.35000000	00:34:46
0.01918	101.80000000	00:34:27
0.01926	215.00000000	00:34:21
0.01918	155.91000000	00:34:16
0.01918	100.00000000	00:33:51
0.01925	165.00000000	00:33:49
0.01917	175.65000000	00:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 263,376
Máx. 0.02023	Min. 0.01881
7 Dias
Variação -10.13%	Volume 2,595,047
Máx. 0.02153	Min. 0.01881
30 Dias
Variação -23.68%	Volume 22,346,252
Máx. 0.02766	Min. 0.01881