CGPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02103	325.00000000	11:53:53
0.02103	660.00000000	11:53:43
0.02103	1647.75000000	11:53:41
0.02116	1772.50000000	11:53:29
0.02106	1197.39000000	11:53:06
0.02116	1762.95000000	11:52:59
0.02108	391.25000000	11:52:45
0.02108	1504.50000000	11:52:38
0.02116	2607.35000000	11:52:22
0.02107	661.00000000	11:52:03
0.02114	268.60000000	11:52:00
0.02106	1063.00000000	11:51:31
0.02115	2172.50000000	11:51:17
0.02115	2100.00000000	11:51:02
0.02106	3031.25000000	11:50:36
0.02116	2413.90000000	11:50:11
0.02120	1733.50000000	11:49:44
0.02107	600.00000000	11:49:33
0.02115	282.50000000	11:49:10
0.02107	344.00000000	11:49:09
0.02104	557.25000000	11:48:43
0.02114	145.00000000	11:48:13
0.02116	309.00000000	11:48:06
0.02106	230.00000000	11:47:55
0.02107	421.60000000	11:47:50
0.02106	592.10000000	11:47:32
0.02106	381.25000000	11:47:05
0.02106	664.50000000	11:46:38
0.02106	340.00000000	11:46:11
0.02106	715.50000000	11:45:51
0.02113	1266.35000000	11:45:22
0.02105	207.00000000	11:44:54
0.02105	800.00000000	11:44:50
0.02114	537.70000000	11:44:32
0.02105	2600.00000000	11:44:23
0.02106	2289.50000000	11:43:53
0.02106	453.80000000	11:43:24
0.02106	318.00000000	11:43:21
0.02117	368.55000000	11:43:14
0.02106	590.00000000	11:43:12
0.02117	1182.00000000	11:43:10
0.02104	542.70000000	11:42:55
0.02104	401.00000000	11:42:46
0.02113	1540.55000000	11:42:40
0.02111	371.50000000	11:42:16
0.02103	594.80000000	11:42:13
0.02108	816.17000000	11:41:45
0.02109	1992.50000000	11:41:18
0.02106	3059.50000000	11:41:09
0.02114	3089.43000000	11:40:52
0.02114	6967.86000000	11:40:52
0.02122	364.22000000	11:40:43
0.02122	4260.81000000	11:40:43
0.02122	6915.47000000	11:40:43
0.02113	5391.80000000	11:40:25
0.02113	5608.20000000	11:40:25
0.02112	203.34000000	11:39:55
0.02112	4786.66000000	11:39:55
0.02118	307.00000000	11:39:43
0.02108	690.00000000	11:39:38
0.02118	6562.15000000	11:39:21
0.02104	1858.00000000	11:39:05
0.02114	4130.00000000	11:38:57
0.02103	400.00000000	11:38:35
0.02114	310.00000000	11:38:23
0.02114	532.00000000	11:38:09
0.02104	935.70000000	11:38:03
0.02115	1150.00000000	11:37:35
0.02113	980.00000000	11:37:09
0.02111	1779.00000000	11:36:41
0.02102	2245.37000000	11:36:27
0.02102	5848.13000000	11:36:27
0.02100	447.50000000	11:36:09
0.02109	1880.00000000	11:35:43
0.02109	837.60000000	11:35:15
0.02106	1076.45000000	11:34:52
0.02106	3729.09000000	11:34:39
0.02107	4400.00000000	11:34:12
0.02097	1287.50000000	11:33:48
0.02106	1371.60000000	11:33:26
0.02098	2202.50000000	11:33:14
0.02096	1342.71000000	11:32:53
0.02096	5327.29000000	11:32:53
0.02097	3007.74000000	11:32:36
0.02107	3581.31000000	11:32:27
0.02107	3299.94000000	11:32:27
0.02107	3000.00000000	11:32:01
0.02107	6555.10000000	11:31:58
0.02107	956.49000000	11:31:58
0.02107	3587.30000000	11:31:29
0.02103	1372.50000000	11:31:12
0.02093	646.60000000	11:30:56
0.02092	764.25000000	11:30:48
0.02100	1400.00000000	11:30:44
0.02092	2092.50000000	11:30:34
0.02091	1143.75000000	11:30:07
0.02091	1540.50000000	11:29:55
0.02090	176.60000000	11:29:25
0.02090	185.00000000	11:29:07
0.02090	1000.00000000	11:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 8,622,617
Máx. 0.02200	Min. 0.02020
7 Dias
Variação +1.50%	Volume 66,961,012
Máx. 0.02371	Min. 0.01927
30 Dias
Variação +10.45%	Volume 344,062,762
Máx. 0.02449	Min. 0.01738