CGPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01834	5176.47000000	06:09:12
0.01842	5700.00000000	06:08:52
0.01835	1575.16000000	06:08:36
0.01835	5968.32000000	06:08:36
0.01835	7156.52000000	06:08:36
0.01843	5245.47000000	06:08:08
0.01836	6008.78000000	06:08:07
0.01842	6603.48000000	06:07:41
0.01842	4625.00000000	06:07:41
0.01842	8080.95000000	06:07:41
0.01846	1286.92000000	06:07:18
0.01846	6356.40000000	06:06:59
0.01840	233.35000000	06:06:33
0.01840	4387.45000000	06:06:33
0.01847	2307.15000000	06:06:10
0.01847	516.48000000	06:06:10
0.01847	46.37000000	06:06:10
0.01847	3935.00000000	06:06:06
0.01840	4595.18000000	06:05:42
0.01847	2930.58000000	06:05:21
0.01847	4844.85000000	06:05:21
0.01847	4724.57000000	06:05:21
0.01845	1723.49000000	06:04:51
0.01845	4526.51000000	06:04:51
0.01838	1280.96000000	06:04:37
0.01838	3357.85000000	06:04:15
0.01838	2465.00000000	06:04:01
0.01840	725.50000000	06:03:53
0.01839	890.00000000	06:03:38
0.01839	285.00000000	06:03:22
0.01839	1606.14000000	06:03:10
0.01840	375.00000000	06:02:44
0.01840	1520.00000000	06:02:37
0.01840	373.70000000	06:02:09
0.01840	873.00000000	06:02:02
0.01840	836.00000000	06:01:43
0.01847	543.75000000	06:01:30
0.01840	530.00000000	06:01:14
0.01844	1469.75000000	06:00:53
0.01844	1450.00000000	06:00:30
0.01844	960.00000000	06:00:01
0.01838	1125.00000000	05:59:44
0.01838	1013.60000000	05:59:19
0.01844	975.00000000	05:59:09
0.01838	1420.00000000	05:58:40
0.01844	1362.50000000	05:58:13
0.01839	1204.60000000	05:57:52
0.01845	242.10000000	05:57:23
0.01845	890.85000000	05:57:20
0.01839	987.00000000	05:57:03
0.01845	1250.00000000	05:56:40
0.01839	860.09000000	05:56:18
0.01845	765.76000000	05:56:04
0.01845	473.14000000	05:56:04
0.01839	475.00000000	05:55:44
0.01839	874.44000000	05:55:32
0.01845	1500.00000000	05:55:14
0.01845	2591.50000000	05:54:55
0.01845	2294.21000000	05:54:38
0.01845	330.79000000	05:54:38
0.01845	5746.00000000	05:54:26
0.01839	1160.37000000	05:54:21
0.01839	7352.13000000	05:54:21
0.01838	4382.22000000	05:53:54
0.01838	4531.78000000	05:53:54
0.01844	4639.18000000	05:53:25
0.01837	1187.50000000	05:53:02
0.01837	4400.00000000	05:53:01
0.01838	3948.20000000	05:52:57
0.01838	2861.11000000	05:52:47
0.01838	7588.89000000	05:52:47
0.01844	4982.59000000	05:52:32
0.01844	5395.19000000	05:52:07
0.01844	172.11000000	05:51:38
0.01844	5912.89000000	05:51:38
0.01838	3825.00000000	05:51:09
0.01846	6100.00000000	05:50:55
0.01838	435.30000000	05:50:25
0.01837	390.00000000	05:50:21
0.01839	713.75000000	05:50:15
0.01844	625.00000000	05:50:02
0.01839	1275.00000000	05:49:51
0.01845	540.00000000	05:49:25
0.01839	187.50000000	05:49:12
0.01845	720.00000000	05:49:08
0.01845	950.00000000	05:48:59
0.01839	150.00000000	05:48:37
0.01845	675.00000000	05:48:31
0.01839	574.97000000	05:48:26
0.01845	213.40000000	05:48:03
0.01839	600.00000000	05:48:02
0.01845	555.00000000	05:47:35
0.01839	117.90000000	05:47:02
0.01845	450.00000000	05:46:55
0.01845	110.00000000	05:46:44
0.01839	175.00000000	05:46:34
0.01839	375.00000000	05:46:26
0.01846	637.50000000	05:46:11
0.01846	666.00000000	05:45:51
0.01846	407.50000000	05:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 12,183,179
Máx. 0.01899	Min. 0.01812
7 Dias
Variação -5.17%	Volume 143,718,007
Máx. 0.01963	Min. 0.01802
30 Dias
Variação -12.42%	Volume 154,590,469
Máx. 0.02297	Min. 0.01714