CGPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01950	458.50000000	10:34:57
0.01950	964.35000000	10:34:55
0.01942	1887.50000000	10:34:30
0.01947	1745.00000000	10:34:06
0.01941	265.70000000	10:33:42
0.01941	1390.00000000	10:33:16
0.01941	3025.00000000	10:32:54
0.01946	1835.43000000	10:32:44
0.01939	676.46000000	10:32:30
0.01939	3540.00000000	10:32:17
0.01943	247.50000000	10:31:56
0.01950	500.00000000	10:31:47
0.01950	486.27000000	10:31:23
0.01942	294.37000000	10:31:01
0.01949	315.00000000	10:30:40
0.01949	137.90000000	10:30:14
0.01949	85.00000000	10:30:10
0.01948	261.00000000	10:30:05
0.01942	383.35000000	10:29:58
0.01948	185.00000000	10:29:36
0.01942	135.00000000	10:29:25
0.01942	452.75000000	10:29:22
0.01948	163.10000000	10:28:57
0.01942	69.79000000	10:28:49
0.01942	80.21000000	10:28:49
0.01948	224.50000000	10:28:42
0.01948	273.98000000	10:28:31
0.01949	689.95000000	10:28:16
0.01942	4489.00000000	10:27:51
0.01941	3040.00000000	10:27:23
0.01942	939.05000000	10:27:11
0.01942	6562.50000000	10:26:58
0.01950	2501.20000000	10:26:32
0.01944	972.25000000	10:26:16
0.01944	2470.25000000	10:26:16
0.01951	2138.70000000	10:25:57
0.01944	2098.07000000	10:25:45
0.01944	1010.93000000	10:25:45
0.01944	3438.13000000	10:25:30
0.01951	2610.00000000	10:25:17
0.01952	84.08000000	10:25:02
0.01952	2063.42000000	10:25:02
0.01945	4613.75000000	10:24:58
0.01952	5355.98000000	10:24:30
0.01944	3000.00000000	10:24:09
0.01945	5039.87000000	10:23:53
0.01944	14206.24000000	10:23:32
0.01944	5282.50000000	10:23:32
0.01945	4803.67000000	10:23:23
0.01945	6106.67000000	10:23:23
0.01945	5335.68000000	10:23:23
0.01954	6633.75000000	10:22:54
0.01945	682.15000000	10:22:36
0.01945	5617.85000000	10:22:36
0.01956	553.00000000	10:22:11
0.01956	565.00000000	10:21:49
0.01956	390.00000000	10:21:27
0.01949	310.00000000	10:21:13
0.01956	830.00000000	10:20:51
0.01947	935.00000000	10:20:30
0.01952	1250.00000000	10:20:00
0.01952	1606.25000000	10:19:54
0.01952	4393.75000000	10:19:54
0.01958	2477.51000000	10:19:24
0.01958	1295.00000000	10:19:13
0.01958	298.65000000	10:19:03
0.01958	5452.05000000	10:19:03
0.01959	2737.50000000	10:18:40
0.01959	2639.73000000	10:18:15
0.01959	1760.27000000	10:18:15
0.01959	3262.50000000	10:17:55
0.01959	2111.00000000	10:17:37
0.01952	450.00000000	10:17:23
0.01958	3006.81000000	10:17:19
0.01958	2162.50000000	10:16:49
0.01952	1325.19000000	10:16:37
0.01960	4124.50000000	10:16:20
0.01952	2747.50000000	10:16:12
0.01952	2783.46000000	10:15:54
0.01952	674.04000000	10:15:54
0.01959	2139.93000000	10:15:36
0.01959	3124.04000000	10:15:31
0.01952	1906.25000000	10:15:07
0.01952	3113.06000000	10:14:53
0.01952	1983.15000000	10:14:33
0.01951	3247.50000000	10:14:25
0.01957	3112.61000000	10:14:09
0.01957	568.64000000	10:14:09
0.01957	4705.00000000	10:13:49
0.01958	4417.12000000	10:13:36
0.01952	354.49000000	10:13:15
0.01952	3995.29000000	10:13:10
0.01959	2438.76000000	10:12:48
0.01959	2000.00000000	10:12:22
0.01960	2931.81000000	10:12:15
0.01960	3402.96000000	10:11:56
0.01960	1061.04000000	10:11:56
0.01960	4500.00000000	10:11:26
0.01952	2725.00000000	10:10:57
0.01952	648.90000000	10:10:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 8,642,967
Máx. 0.02046	Min. 0.01923
7 Dias
Variação -2.74%	Volume 76,458,642
Máx. 0.02243	Min. 0.01923
30 Dias
Variação -5.06%	Volume 308,247,361
Máx. 0.02371	Min. 0.01884