CGPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01865	355.75000000	09:58:45
0.01865	502.40000000	09:58:28
0.01873	591.78000000	09:58:12
0.01872	769.20000000	09:57:58
0.01874	981.50000000	09:57:32
0.01874	1383.00000000	09:57:27
0.01874	477.25000000	09:57:02
0.01874	827.85000000	09:56:59
0.01875	540.00000000	09:56:39
0.01875	1569.00000000	09:56:37
0.01875	1800.00000000	09:56:11
0.01875	1122.00000000	09:55:45
0.01868	2187.50000000	09:55:42
0.01875	4729.04000000	09:55:24
0.01868	1956.25000000	09:54:56
0.01874	1352.81000000	09:54:29
0.01874	1106.25000000	09:54:14
0.01873	3147.50000000	09:54:06
0.01873	1880.70000000	09:53:36
0.01867	1297.50000000	09:53:25
0.01874	825.00000000	09:53:10
0.01867	325.00000000	09:53:02
0.01874	2910.00000000	09:52:58
0.01867	1635.74000000	09:52:43
0.01874	758.00000000	09:52:25
0.01867	830.00000000	09:52:19
0.01867	2662.74000000	09:52:15
0.01867	4557.26000000	09:52:15
0.01867	5055.17000000	09:51:48
0.01877	2190.00000000	09:51:21
0.01870	590.00000000	09:50:59
0.01870	3440.00000000	09:50:50
0.01871	1843.85000000	09:50:31
0.01871	1668.10000000	09:50:20
0.01871	2090.00000000	09:50:04
0.01878	139.63000000	09:49:38
0.01878	947.97000000	09:49:38
0.01873	265.00000000	09:49:18
0.01873	1483.70000000	09:49:13
0.01878	756.50000000	09:48:57
0.01873	979.00000000	09:48:52
0.01878	1450.50000000	09:48:47
0.01873	1794.04000000	09:48:27
0.01878	662.04000000	09:48:01
0.01878	820.11000000	09:48:01
0.01873	1455.00000000	09:47:46
0.01878	369.50000000	09:47:27
0.01878	1903.69000000	09:47:24
0.01878	1208.81000000	09:47:24
0.01873	466.73000000	09:46:56
0.01873	683.27000000	09:46:56
0.01878	1958.25000000	09:46:42
0.01878	1446.79000000	09:46:19
0.01878	985.50000000	09:45:51
0.01878	561.65000000	09:45:43
0.01878	1713.35000000	09:45:43
0.01878	1671.51000000	09:45:15
0.01873	1650.00000000	09:45:03
0.01878	1100.00000000	09:44:46
0.01873	1575.00000000	09:44:17
0.01879	301.50000000	09:43:52
0.01879	2390.40000000	09:43:51
0.01879	637.50000000	09:43:28
0.01873	2000.00000000	09:43:17
0.01873	1177.50000000	09:42:50
0.01878	1200.00000000	09:42:42
0.01878	1825.00000000	09:42:26
0.01878	175.00000000	09:42:01
0.01878	440.00000000	09:41:56
0.01873	205.00000000	09:41:37
0.01873	640.00000000	09:41:29
0.01878	294.60000000	09:41:10
0.01873	717.50000000	09:41:05
0.01873	715.00000000	09:40:37
0.01878	330.40000000	09:40:08
0.01879	520.00000000	09:40:06
0.01873	879.60000000	09:39:38
0.01879	359.40000000	09:39:11
0.01873	96.69000000	09:38:59
0.01873	579.56000000	09:38:59
0.01873	659.25000000	09:38:38
0.01873	625.00000000	09:38:12
0.01878	435.25000000	09:38:04
0.01873	1062.50000000	09:37:55
0.01873	1250.00000000	09:37:39
0.01879	630.00000000	09:37:11
0.01873	540.00000000	09:37:05
0.01873	315.40000000	09:36:49
0.01878	97.14000000	09:36:25
0.01880	238.75000000	09:36:19
0.01873	152.50000000	09:36:03
0.01873	77.80000000	09:35:53
0.01879	398.70000000	09:35:51
0.01881	200.00000000	09:35:29
0.01881	226.55000000	09:35:15
0.01882	200.00000000	09:35:00
0.01874	456.75000000	09:34:51
0.01882	568.22000000	09:34:30
0.01873	530.00000000	09:34:18
0.01878	227.56000000	09:33:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 8,270,288
Máx. 0.01908	Min. 0.01799
7 Dias
Variação +0.00%	Volume 93,220,338
Máx. 0.01932	Min. 0.01738
30 Dias
Variação -6.14%	Volume 397,517,714
Máx. 0.02060	Min. 0.01738