LINK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.11851	1.39052000	06:12:55
10.11866	2.11200000	06:12:55
10.12359	12.70508268	06:12:17
10.12261	2.11200000	06:12:17
10.12153	9.84079279	06:12:04
10.12680	20.78766088	06:11:10
10.12680	159.21233912	06:11:10
10.12680	9.82542014	06:11:02
10.12900	93.01941730	06:10:57
10.12755	23.23152047	06:08:18
10.12882	20.08052099	06:07:20
10.13134	23.36526170	06:06:55
10.13224	23.25673577	06:06:46
10.13177	21.86680480	06:06:16
10.13550	11.74883535	06:06:09
10.13568	71.03618109	06:06:09
10.13634	173.73431156	06:06:09
10.13718	25.87140000	06:06:09
10.13879	427.14856917	06:06:09
10.13895	86.89160000	06:06:09
10.13636	1.87444013	06:05:43
10.13914	71.01193986	06:04:23
10.13577	0.72902000	05:57:29
10.13480	96.55817944	05:53:20
10.13360	2.11200000	05:53:20
10.13039	46.14465000	05:53:03
10.12982	2.11200000	05:53:03
10.13029	1.46510803	05:52:50
10.12232	1.92694000	05:50:39
10.12144	4.44600768	05:45:54
10.12106	2.11200000	05:45:37
10.10279	29.52047990	05:43:51
10.11673	8.00000000	05:43:37
10.11839	90.49394037	05:43:37
10.11845	1.68684000	05:43:12
10.13010	2.11200000	05:40:13
10.13196	2.11200000	05:40:08
10.13190	47.15280000	05:38:47
10.13119	2.11200000	05:38:47
10.12787	2.11200000	05:38:14
10.12097	22.46467247	05:37:12
10.12243	2.21251628	05:37:12
10.12280	296.12467657	05:37:12
10.12280	57.47167945	05:37:12
10.12301	188.08787338	05:37:12
10.12390	25.87140000	05:37:12
10.12403	24.69372374	05:37:12
10.12584	53.24767945	05:37:12
10.12584	135.97587253	05:37:12
10.12619	2.11200000	05:37:12
10.12971	8.00000000	05:37:12
10.12992	42.00000085	05:37:12
10.13526	2.11200000	05:36:32
10.12910	2.11200000	05:35:37
10.13434	2.21126339	05:34:26
10.13272	2.11200000	05:34:26
10.13018	7.54224000	05:34:22
10.12974	2.11200000	05:34:22
10.13385	0.60479725	05:32:35
10.12567	0.00006799	05:30:02
10.12567	1.24110000	05:30:02
10.12853	225.62483766	05:29:57
10.12954	2.11200000	05:29:57
10.13635	127.95552923	05:29:50
10.13538	2.11200000	05:29:50
10.14121	2.20842901	05:29:48
10.14947	2.11200000	05:29:32
10.14947	2.11200000	05:29:32
10.15049	2.11200000	05:29:31
10.13693	24.65709379	05:28:58
10.13109	2.11200000	05:27:12
10.12842	2.11200000	05:26:12
10.11756	2.11200000	05:25:02
10.12527	1.00000000	05:24:19
10.11847	2.11200000	05:24:04
10.11637	2.11200000	05:24:03
10.11908	2.11200000	05:23:15
10.12041	34.84364797	05:23:00
10.12352	57.35128000	05:21:20
10.12354	2.11200000	05:21:20
10.11725	51.61379599	05:21:08
10.11014	126.78143000	05:20:03
10.11081	2.11200000	05:20:03
10.11395	2.11200000	05:19:45
10.10649	0.99489960	05:19:44
10.10638	86.42980898	05:19:44
10.10446	24.74154977	05:19:44
10.10455	2.11200000	05:16:04
10.10943	2.35955200	05:14:30
10.12061	2.11200000	05:14:00
10.12600	0.00007495	05:13:15
10.12600	1.30350000	05:13:14
10.12673	2.11200000	05:12:42
10.12602	2.11200000	05:12:42
10.12644	0.98751387	05:12:37
10.12705	22.57456416	05:12:15
10.12607	2.11200000	05:12:15
10.12795	2.11200000	05:09:02
10.12993	0.29563000	05:08:18
10.12878	2.11200000	05:08:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 136,659
Máx. 10.24000	Min. 9.74870
7 Dias
Variação +22.82%	Volume 1,688,210
Máx. 10.78456	Min. 8.05454
30 Dias
Variação +37.18%	Volume 2,695,075
Máx. 10.78456	Min. 6.84771