COAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3062000	88.00000000	08:05:15
0.3064000	18.00000000	08:05:15
0.3068000	18.00000000	08:04:10
0.3072000	18.00000000	08:02:50
0.3076000	18.00000000	07:57:59
0.3080000	18.00000000	07:49:41
0.3084000	18.00000000	07:43:37
0.3088000	18.00000000	07:41:27
0.3100000	18.00000000	07:00:26
0.3092000	18.00000000	06:34:02
0.3096000	18.00000000	05:51:39
0.3108000	18.00000000	04:56:30
0.3100000	18.00000000	04:40:03
0.3108000	18.00000000	04:06:29
0.3112000	18.00000000	02:53:45
0.3120000	18.00000000	02:32:44
0.3112000	18.00000000	02:16:27
0.3117000	3214.00000000	02:12:22
0.3116000	18.00000000	02:08:42
0.3120000	18.00000000	02:07:03
0.3124000	18.00000000	02:07:02
0.3128000	18.00000000	02:06:07
0.3132000	18.00000000	01:59:45
0.3136000	18.00000000	01:54:44
0.3140000	18.00000000	01:49:15
0.3148000	18.00000000	01:38:00
0.3152000	18.00000000	01:37:12
0.3156000	18.00000000	01:22:09
0.3160000	18.00000000	01:21:37
0.3164000	18.00000000	01:21:00
0.3168000	18.00000000	00:38:12
0.3172000	18.00000000	00:38:00
0.3176000	18.00000000	00:36:54
0.3180000	18.00000000	00:36:23
0.3184000	18.00000000	00:30:56
0.3192000	18.00000000	00:25:35
0.3188000	18.00000000	00:24:53
0.3184000	18.00000000	00:23:52
0.3180000	18.00000000	00:23:02
0.3176000	18.00000000	00:22:40
0.3172000	18.00000000	00:22:28
0.3168000	18.00000000	00:22:12
0.3164000	18.00000000	00:20:14
0.3160000	18.00000000	00:19:51
0.3144000	18.00000000	23:18:53
0.3140000	18.00000000	23:14:01
0.3136000	18.00000000	23:10:37
0.3132000	18.00000000	23:02:48
0.3108000	18.00000000	21:59:31
0.3104000	18.00000000	21:59:29
0.3100000	18.00000000	21:55:15
0.3096000	18.00000000	21:44:35
0.3092000	18.00000000	21:41:44
0.3092000	18.00000000	21:18:41
0.3088000	18.00000000	21:07:05
0.3084000	18.00000000	21:01:29
0.3084000	18.00000000	20:50:48
0.3080000	18.00000000	20:25:44
0.3076000	18.00000000	20:23:55
0.3072000	18.00000000	20:10:53
0.3068000	18.00000000	20:10:11
0.3064000	18.00000000	20:08:52
0.3060000	18.00000000	20:00:13
0.3052000	19.00000000	19:56:13
0.3044000	19.00000000	19:44:36
0.3048000	19.00000000	19:44:15
0.3064000	18.00000000	19:35:49
0.3060000	18.00000000	19:34:07
0.3057000	1.00000000	19:30:06
0.3056000	18.00000000	19:30:06
0.3052000	19.00000000	19:24:51
0.3048000	19.00000000	19:24:20
0.3040000	19.00000000	19:10:37
0.3044000	19.00000000	19:10:05
0.3048000	19.00000000	19:09:07
0.3050000	1822.00000000	19:08:46
0.3050000	61.00000000	19:08:45
0.3050000	87.00000000	19:08:42
0.3050000	124.00000000	19:08:40
0.3050000	79.00000000	19:08:32
0.3050000	99.00000000	19:08:30
0.3050000	51.00000000	19:08:29
0.3050000	14.00000000	19:08:16
0.3050000	47.00000000	19:08:15
0.3050000	95.00000000	19:08:14
0.3050000	195.00000000	19:08:14
0.3050000	3.00000000	19:07:37
0.3050000	26.00000000	19:07:37
0.3050000	71.00000000	19:07:37
0.3050000	115.00000000	19:07:36
0.3050000	123.00000000	19:07:33
0.3050000	96.00000000	19:07:33
0.3052000	19.00000000	19:07:33
0.3060000	18.00000000	19:00:46
0.3056000	18.00000000	18:52:43
0.3052000	19.00000000	18:51:39
0.3048000	19.00000000	18:51:15
0.3044000	19.00000000	18:49:37
0.3040000	19.00000000	18:48:36
0.3032000	19.00000000	18:47:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 25,003
Máx. 0.3268000	Min. 0.3028000
7 Dias
Variação -5.32%	Volume 216,321
Máx. 0.3336000	Min. 0.2920000
30 Dias
Variação +7.21%	Volume 2,100,855
Máx. 0.3600000	Min. 0.2700000