COAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3107000	1107.00000000	14:49:18
0.3107000	368.00000000	14:49:18
0.3106000	700.00000000	14:48:14
0.3106000	748.00000000	14:48:13
0.3103000	1644.00000000	14:47:19
0.3374000	3819.00000000	14:47:19
0.3339000	748.00000000	14:47:19
0.3208000	1901.00000000	14:47:19
0.3114000	1901.00000000	14:47:19
0.3103000	1554.00000000	14:47:19
0.3124000	4961.00000000	13:59:30
0.3104000	210.00000000	13:50:58
0.3150000	306.00000000	13:49:58
0.3252000	126.00000000	11:41:41
0.3212000	287.00000000	11:33:02
0.3284000	56.00000000	11:32:51
0.3315000	423.00000000	11:32:27
0.3338000	61.00000000	11:32:27
0.3339000	138.00000000	11:30:01
0.3469000	100.00000000	10:19:12
0.3500000	100.00000000	09:59:10
0.3525000	61.00000000	09:59:07
0.3527000	64.00000000	09:59:07
0.3553000	29.00000000	09:35:39
0.3573000	32.00000000	09:30:54
0.3585000	333.00000000	08:12:29
0.3562000	54.00000000	06:35:54
0.3498000	44.00000000	04:59:24
0.3552000	200.00000000	01:33:27
0.3430000	47.00000000	15:38:39
0.3458000	46.00000000	15:20:26
0.3499000	100.00000000	13:54:02
0.3491000	100.00000000	13:53:29
0.3481000	150.00000000	13:50:32
0.3482000	150.00000000	13:50:19
0.3490000	150.00000000	13:49:39
0.3491000	150.00000000	13:49:07
0.3488000	150.00000000	13:47:59
0.3489000	150.00000000	13:47:58
0.3452000	6.00000000	13:14:58
0.3466000	7.00000000	13:14:31
0.3459000	987.00000000	13:05:22
0.3459000	80.00000000	13:05:17
0.3459000	834.00000000	13:05:16
0.3414000	740.00000000	11:08:19
0.3426000	138.00000000	09:23:43
0.3592000	1543.00000000	07:39:24
0.3528000	68.00000000	06:58:43
0.3528000	1833.00000000	06:58:43
0.3497000	139.00000000	06:42:06
0.3497000	969.00000000	06:41:47
0.3497000	793.00000000	06:41:43
0.3495000	27.00000000	06:20:27
0.3624000	27.00000000	05:06:55
0.3624000	1625.00000000	04:58:53
0.3624000	276.00000000	04:58:53
0.3463000	200.00000000	02:32:11
0.3507000	1379.00000000	01:09:14
0.3507000	1677.00000000	01:09:08
0.3507000	1068.00000000	01:09:07
0.3507000	240.00000000	01:09:02
0.3507000	9636.00000000	01:09:02
0.3524000	690.00000000	01:04:43
0.3525000	1127.00000000	01:04:42
0.3241000	1127.00000000	01:04:42
0.3283000	1901.00000000	01:04:42
0.3342000	1901.00000000	01:04:42
0.3343000	690.00000000	01:04:42
0.3524000	4327.00000000	01:04:42
0.3499000	456.00000000	00:05:47
0.3485000	71.00000000	23:34:27
0.3487000	231.00000000	23:22:59
0.3502000	77.00000000	23:01:38
0.3500000	77.00000000	22:56:21
0.3515000	73.00000000	22:07:36
0.3518000	73.00000000	22:03:02
0.3504000	29.00000000	19:58:06
0.3433000	1803.00000000	17:01:35
0.3372000	77.00000000	16:11:35
0.3382000	76.00000000	16:07:45
0.3378000	76.00000000	16:05:51
0.3411000	76.00000000	16:04:45
0.3400000	76.00000000	16:00:15
0.3328000	1427.00000000	14:18:33
0.3320000	4024.00000000	14:17:08
0.3346000	1419.00000000	14:09:35
0.3345000	1420.00000000	14:09:35
0.3337000	786.00000000	14:04:24
0.3337000	24.00000000	14:04:22
0.3337000	24.00000000	14:04:19
0.3337000	2012.00000000	14:04:19
0.3332000	758.00000000	14:02:39
0.3332000	667.00000000	14:02:37
0.3331000	1364.00000000	14:02:37
0.3331000	24.00000000	14:02:12
0.3331000	37.00000000	14:02:07
0.3386000	426.00000000	12:13:58
0.3410000	441.00000000	11:19:20
0.3411000	441.00000000	11:16:11
0.3394000	619.00000000	10:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.15%	Volume 22,168
Máx. 0.3585000	Min. 0.3103000
7 Dias
Variação -11.00%	Volume 775,194
Máx. 0.3657000	Min. 0.3103000
30 Dias
Variação +4.37%	Volume 4,575,961
Máx. 0.7244000	Min. 0.2108000