COAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2637000	48.00000000	01:00:29
0.2634000	3125.00000000	01:00:29
0.2578000	3125.00000000	16:50:20
0.2672000	171.00000000	15:07:05
0.2724000	3671.00000000	11:32:29
0.2689000	1727.00000000	10:25:14
0.2671000	24.00000000	09:53:53
0.2684000	84.00000000	08:45:15
0.2693000	1727.00000000	08:45:14
0.2700000	547.00000000	08:45:13
0.2559000	1727.00000000	06:44:11
0.2580000	2256.00000000	06:40:09
0.2634000	4144.00000000	01:38:29
0.2634000	3796.00000000	20:32:08
0.2616000	38.00000000	14:06:19
0.2618000	38.00000000	14:03:19
0.2623000	3812.00000000	11:43:12
0.2642000	3125.00000000	07:54:41
0.2634000	1038.00000000	05:23:16
0.2643000	3783.00000000	02:41:33
0.2605000	3838.00000000	19:34:33
0.2571000	268.00000000	13:48:07
0.2519000	106.00000000	03:33:51
0.2504000	781.00000000	13:16:22
0.2490000	4016.00000000	20:27:55
0.2483000	189.00000000	20:08:00
0.2481000	22.00000000	19:47:59
0.2544000	211.00000000	16:32:00
0.2595000	3853.00000000	09:14:00
0.2578000	3878.00000000	05:57:05
0.2590000	39.00000000	04:39:03
0.2611000	39.00000000	04:31:36
0.2613000	3827.00000000	02:59:41
0.2566000	41.00000000	21:38:04
0.2590000	276.00000000	18:38:38
0.2599000	1521.00000000	18:24:03
0.2613000	2284.00000000	18:06:33
0.2628000	3805.00000000	18:05:51
0.2579000	3877.00000000	00:53:25
0.2532000	173.00000000	19:06:50
0.2552000	1.00000000	18:06:46
0.2567000	1.00000000	15:07:44
0.2580000	3875.00000000	14:38:27
0.2542000	1.00000000	06:06:50
0.2557000	1.00000000	05:06:30
0.2540000	4.00000000	04:06:34
0.2520000	181.00000000	03:43:10
0.2471000	191.00000000	12:30:02
0.2471000	103.00000000	12:30:02
0.2486000	4022.00000000	11:58:38
0.2470000	119.00000000	11:37:32
0.2483000	2076.00000000	09:17:59
0.2416000	17.00000000	02:45:15
0.2369000	1664.00000000	02:32:05
0.2371000	31.00000000	02:31:17
0.2362000	19.00000000	02:30:29
0.2364000	45.00000000	02:30:27
0.2317000	27.00000000	02:29:12
0.2323000	884.00000000	02:29:11
0.2317000	2742.00000000	02:29:07
0.2319000	4312.00000000	02:29:07
0.2367000	1204.00000000	02:26:00
0.2329000	23.00000000	02:25:20
0.2322000	1767.00000000	02:25:18
0.2324000	699.00000000	02:25:13
0.2333000	38.00000000	02:25:00
0.2266000	1098.00000000	02:24:51
0.2290000	891.00000000	02:24:50
0.2242000	515.00000000	02:24:47
0.2242000	1698.00000000	02:24:47
0.2242000	420.00000000	02:24:46
0.2271000	431.00000000	02:24:46
0.2260000	34.00000000	02:24:46
0.2221000	420.00000000	02:24:45
0.2260000	859.00000000	02:24:45
0.2156000	1175.00000000	02:24:44
0.2162000	72.00000000	02:24:44
0.2170000	5806.00000000	02:24:44
0.2236000	1406.00000000	02:24:43
0.2236000	3066.00000000	02:24:43
0.2186000	3530.00000000	02:24:43
0.2218000	4508.00000000	02:24:43
0.2265000	2200.00000000	02:24:41
0.2259000	1318.00000000	02:24:41
0.2273000	1645.00000000	02:24:41
0.2267000	4411.00000000	02:24:41
0.2263000	4418.00000000	02:24:41
0.2260000	4453.00000000	02:24:41
0.2259000	24.00000000	02:24:41
0.2249000	1698.00000000	02:24:40
0.2259000	5790.00000000	02:24:35
0.2264000	906.00000000	02:24:34
0.2301000	420.00000000	02:24:34
0.2301000	438.00000000	02:24:34
0.2301000	1314.00000000	02:24:33
0.2329000	1266.00000000	02:24:25
0.2320000	19.00000000	02:24:25
0.2363000	1266.00000000	02:24:23
0.2393000	183.00000000	02:24:18
0.2400000	235.00000000	02:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 22,376
Máx. 0.2724000	Min. 0.2559000
7 Dias
Variação +4.64%	Volume 75,114
Máx. 0.2724000	Min. 0.2481000
30 Dias
Variação -17.15%	Volume 824,629
Máx. 0.3690000	Min. 0.2156000