COAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3162000	35.00000000	15:54:54
0.3150000	35.00000000	15:53:10
0.3149000	36.00000000	15:52:43
0.3170000	36.00000000	15:50:38
0.3163000	31.00000000	15:19:41
0.3193000	1251.00000000	14:26:54
0.3193000	231.00000000	14:26:53
0.3193000	229.00000000	14:25:45
0.3086000	65.00000000	04:17:54
0.3062000	200.00000000	23:59:21
0.3024000	1657.00000000	22:03:09
0.3024000	54.00000000	21:58:21
0.2951000	1456.00000000	17:25:32
0.2962000	1456.00000000	17:25:31
0.2960000	104.00000000	17:10:45
0.3032000	144.00000000	16:18:04
0.3042000	65.00000000	16:00:00
0.3042000	3287.00000000	13:59:19
0.3051000	63.00000000	13:52:55
0.3160000	104.00000000	09:15:35
0.3167000	1386.00000000	09:06:06
0.3179000	1386.00000000	09:06:05
0.3174000	1068.00000000	09:02:10
0.3186000	1068.00000000	09:02:09
0.3174000	1480.00000000	08:56:56
0.3186000	1480.00000000	08:56:55
0.3189000	53.00000000	08:05:52
0.3150000	63.00000000	07:32:15
0.3150000	2616.00000000	03:28:27
0.3115000	2616.00000000	03:06:32
0.3135000	3189.00000000	01:19:21
0.3085000	4999.00000000	23:16:23
0.3099000	5001.00000000	23:16:23
0.3109000	31.00000000	21:18:46
0.3157000	3167.00000000	17:05:40
0.3192000	3132.00000000	16:30:16
0.3214000	5948.00000000	16:28:43
0.3255000	6914.00000000	16:25:39
0.3240000	3086.00000000	16:25:39
0.3216000	62.00000000	16:12:50
0.3252000	4766.00000000	15:54:47
0.3210000	310.00000000	15:00:19
0.3193000	310.00000000	15:00:19
0.3199000	31.00000000	14:55:20
0.3196000	32.00000000	14:40:17
0.3058000	4591.00000000	11:15:13
0.3054000	800.00000000	10:48:31
0.3059000	2616.00000000	10:48:27
0.3045000	700.00000000	10:45:04
0.3042000	3287.00000000	10:03:31
0.3029000	3301.00000000	09:48:36
0.3008000	3324.00000000	08:59:56
0.3017000	3314.00000000	06:40:52
0.3014000	3317.00000000	06:21:01
0.3020000	3000.00000000	05:26:38
0.3052000	3276.00000000	04:19:10
0.3035000	200.00000000	03:49:30
0.2957000	3381.00000000	01:30:48
0.2894000	10864.00000000	01:12:20
0.2909000	1711.00000000	01:12:20
0.2919000	3425.00000000	01:12:20
0.2922000	5000.00000000	01:11:42
0.2953000	2616.00000000	00:12:05
0.2972000	2616.00000000	23:37:16
0.2973000	2616.00000000	23:37:12
0.2956000	7848.00000000	23:22:08
0.2977000	65.00000000	23:22:05
0.3002000	342.00000000	20:10:53
0.3012000	342.00000000	20:10:52
0.3001000	585.00000000	20:05:34
0.3012000	585.00000000	20:05:33
0.3001000	1613.00000000	20:05:27
0.3012000	1613.00000000	20:05:26
0.3001000	561.00000000	20:05:22
0.3012000	561.00000000	20:05:21
0.3001000	546.00000000	20:04:59
0.3012000	546.00000000	20:04:58
0.3003000	38.00000000	19:10:15
0.3033000	1000.00000000	15:21:16
0.3023000	65.00000000	13:12:22
0.3053000	32.00000000	12:55:03
0.3061000	206.00000000	09:25:29
0.3064000	53.00000000	08:52:33
0.3047000	3281.00000000	07:22:48
0.3042000	5000.00000000	07:22:28
0.3123000	47.00000000	03:17:43
0.3125000	4960.00000000	03:16:09
0.3171000	47.00000000	02:01:37
0.3159000	4906.00000000	01:50:19
0.3140000	559.00000000	00:11:35
0.3140000	375.00000000	00:11:05
0.3140000	66.00000000	00:10:56
0.3138000	566.00000000	00:08:57
0.3137000	1434.00000000	00:08:56
0.3136000	221.00000000	00:07:34
0.3136000	1779.00000000	00:07:06
0.3144000	90.00000000	00:04:11
0.3144000	479.00000000	00:04:01
0.3144000	1431.00000000	00:04:01
0.3144000	569.00000000	00:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 7,085
Máx. 0.3193000	Min. 0.2951000
7 Dias
Variação +13.25%	Volume 294,740
Máx. 0.3403000	Min. 0.2787000
30 Dias
Variação -24.79%	Volume 2,369,545
Máx. 0.5084000	Min. 0.2574000