COAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3318000	108.00000000	13:25:54
0.3336000	1169.00000000	12:21:11
0.3320000	150.00000000	12:09:10
0.3319000	1.00000000	11:28:00
0.3336000	602.00000000	11:27:17
0.3319000	15.00000000	11:25:18
0.3351000	2.00000000	03:41:12
0.3419000	410.00000000	23:41:07
0.3392000	42.00000000	23:31:08
0.3391000	19.00000000	23:31:08
0.3402000	19.00000000	23:26:07
0.3401000	16.00000000	16:05:28
0.3365000	26.00000000	12:51:01
0.3364000	33.00000000	12:21:40
0.3366000	1489.00000000	12:17:58
0.3399000	1489.00000000	12:03:02
0.3316000	21.00000000	10:01:41
0.3284000	20.00000000	09:42:28
0.3337000	3.00000000	05:17:39
0.3321000	20.00000000	01:58:37
0.3326000	1711.00000000	21:58:36
0.3327000	828.00000000	21:58:36
0.3319000	195.00000000	21:55:40
0.3319000	856.00000000	21:55:38
0.3344000	1051.00000000	21:55:36
0.3333000	303.00000000	21:55:36
0.3344000	1642.00000000	21:55:36
0.3333000	2539.00000000	21:55:36
0.3317000	1356.00000000	21:55:36
0.3577000	1051.00000000	21:55:36
0.3573000	4198.00000000	21:55:36
0.3478000	1642.00000000	21:55:36
0.3477000	690.00000000	21:55:36
0.3314000	1357.00000000	21:55:36
0.3313000	1711.00000000	21:55:36
0.3294000	223.00000000	18:31:30
0.3294000	864.00000000	18:31:30
0.3294000	12.00000000	18:31:14
0.3294000	612.00000000	18:31:12
0.3258000	3.00000000	04:17:41
0.3211000	70.00000000	18:19:41
0.3208000	200.00000000	18:15:38
0.3208000	200.00000000	18:14:57
0.3210000	200.00000000	18:14:33
0.3226000	200.00000000	18:09:38
0.3226000	200.00000000	18:08:45
0.3226000	200.00000000	18:08:04
0.3225000	200.00000000	18:06:56
0.3176000	68.00000000	16:38:24
0.3172000	4239.00000000	15:08:08
0.3159000	3.00000000	14:32:41
0.3317000	452.00000000	11:11:48
0.3305000	29.00000000	08:47:18
0.3275000	200.00000000	06:58:24
0.3294000	3.00000000	05:33:33
0.3291000	33.00000000	00:38:18
0.3291000	4709.00000000	23:41:25
0.3234000	412.00000000	20:05:46
0.3243000	4779.00000000	19:17:15
0.3317000	2459.00000000	13:23:22
0.3328000	31.00000000	10:14:40
0.3384000	2.00000000	06:56:14
0.3374000	355.00000000	06:18:14
0.3374000	934.00000000	06:18:14
0.3374000	1711.00000000	06:18:14
0.3374000	500.00000000	06:18:04
0.3374000	1500.00000000	06:17:55
0.3387000	1577.00000000	18:58:45
0.3428000	1577.00000000	18:45:05
0.3418000	30.00000000	16:27:06
0.3331000	1711.00000000	13:26:06
0.3302000	30.00000000	10:26:48
0.3330000	731.00000000	05:10:08
0.3358000	2.00000000	04:49:43
0.3290000	2458.00000000	03:30:31
0.3371000	26.00000000	01:30:16
0.3396000	50.00000000	01:27:41
0.3413000	603.00000000	01:24:50
0.3433000	391.00000000	00:52:25
0.3497000	279.00000000	00:40:51
0.3525000	87.00000000	00:35:11
0.3763000	26.00000000	21:32:19
0.3739000	27.00000000	21:31:55
0.3778000	87.00000000	21:16:55
0.3750000	83.00000000	21:04:28
0.3593000	27.00000000	17:46:49
0.3634000	4265.00000000	16:57:54
0.3620000	1277.00000000	16:57:54
0.3551000	3551.00000000	16:47:07
0.3512000	25.00000000	16:45:40
0.3596000	1000.00000000	16:34:49
0.3581000	279.00000000	16:33:26
0.3599000	132.00000000	16:33:19
0.3593000	126.00000000	16:30:55
0.3520000	76.00000000	16:30:24
0.3520000	76.00000000	16:30:16
0.3587000	83.00000000	16:30:16
0.3805000	13.00000000	16:29:58
0.3879000	1000.00000000	16:27:43
0.3957000	1000.00000000	16:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 2,553
Máx. 0.3419000	Min. 0.3318000
7 Dias
Variação +5.33%	Volume 174,106
Máx. 0.3964000	Min. 0.3150000
30 Dias
Variação +11.16%	Volume 705,106
Máx. 0.3964000	Min. 0.2639000