COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3194	42.00000000	05:21:09
0.3193	234.00000000	05:21:04
0.3192	121.00000000	05:21:04
0.3192	180.00000000	05:21:04
0.3189	7.00000000	05:21:01
0.3192	36.00000000	05:20:22
0.3192	1.00000000	05:20:22
0.3193	403.00000000	05:20:07
0.3193	223.00000000	05:20:07
0.3193	27.00000000	05:20:07
0.3193	94.00000000	05:20:05
0.3194	3.00000000	05:19:08
0.3194	32.00000000	05:19:08
0.3196	45.00000000	05:19:05
0.3196	19.00000000	05:19:05
0.3196	25.00000000	05:19:05
0.3197	19.00000000	05:18:14
0.3198	5.00000000	05:18:14
0.3198	1.00000000	05:18:14
0.3201	169.00000000	05:17:02
0.3201	531.00000000	05:17:02
0.3201	500.00000000	05:17:02
0.3199	343.00000000	05:16:32
0.3199	36.00000000	05:16:32
0.3199	57.00000000	05:16:26
0.3199	58.00000000	05:16:26
0.3200	1.00000000	05:16:26
0.3200	22.00000000	05:16:26
0.3200	12.00000000	05:16:26
0.3201	30.00000000	05:16:23
0.3201	152.00000000	05:16:23
0.3203	10.00000000	05:16:23
0.3204	33.00000000	05:16:23
0.3204	42.00000000	05:16:23
0.3204	67.00000000	05:16:23
0.3205	1.00000000	05:16:23
0.3206	94.00000000	05:16:11
0.3209	145.00000000	05:14:27
0.3210	71.00000000	05:14:08
0.3215	3441.00000000	05:13:07
0.3215	300.00000000	05:13:07
0.3215	234.00000000	05:13:07
0.3215	253.00000000	05:13:07
0.3214	250.00000000	05:13:07
0.3211	234.00000000	05:12:40
0.3211	14.00000000	05:12:40
0.3210	191.00000000	05:12:40
0.3210	139.00000000	05:12:40
0.3207	35.00000000	05:12:13
0.3207	10.00000000	05:12:01
0.3207	1.00000000	05:12:00
0.3207	50.00000000	05:12:00
0.3208	104.00000000	05:12:00
0.3208	1.00000000	05:12:00
0.3208	1.00000000	05:12:00
0.3212	173.00000000	05:11:38
0.3212	259.00000000	05:11:38
0.3210	99.00000000	05:11:25
0.3211	46.00000000	05:11:21
0.3213	15.00000000	05:11:10
0.3214	17.00000000	05:11:10
0.3214	93.00000000	05:11:10
0.3214	440.00000000	05:11:10
0.3215	2.00000000	05:11:02
0.3218	46.00000000	05:10:20
0.3215	16.00000000	05:10:07
0.3214	316.00000000	05:10:07
0.3214	4.00000000	05:10:05
0.3211	43.00000000	05:10:02
0.3209	47.00000000	05:10:00
0.3209	46.00000000	05:10:00
0.3209	253.00000000	05:09:55
0.3212	7.00000000	05:09:52
0.3212	6.00000000	05:09:52
0.3216	46.00000000	05:09:47
0.3216	46.00000000	05:09:47
0.3214	294.00000000	05:09:46
0.3215	320.00000000	05:09:46
0.3217	234.00000000	05:09:46
0.3217	1.00000000	05:09:46
0.3221	43.00000000	05:09:46
0.3221	93.00000000	05:09:42
0.3221	34.00000000	05:09:42
0.3223	59.00000000	05:09:42
0.3222	251.00000000	05:09:42
0.3221	246.00000000	05:09:32
0.3222	320.00000000	05:09:32
0.3226	6.00000000	05:09:32
0.3225	46.00000000	05:09:24
0.3221	55.00000000	05:09:16
0.3221	234.00000000	05:09:16
0.3221	55.00000000	05:09:16
0.3222	320.00000000	05:09:16
0.3225	320.00000000	05:09:16
0.3229	2.00000000	05:09:13
0.3228	317.00000000	05:09:12
0.3228	454.00000000	05:09:12
0.3228	420.00000000	05:09:12
0.3228	1451.00000000	05:09:12
0.3228	320.00000000	05:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 2,218,027
Máx. 0.3255	Min. 0.3100
7 Dias
Variação +12.90%	Volume 23,066,262
Máx. 0.3413	Min. 0.2774
30 Dias
Variação -7.50%	Volume 128,918,445
Máx. 0.3713	Min. 0.2503