COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2676	12.00000000	14:38:46
0.2676	13.00000000	14:38:46
0.2676	458.00000000	14:38:22
0.2673	501.00000000	14:37:51
0.2673	64.00000000	14:37:22
0.2673	154.00000000	14:37:22
0.2673	501.00000000	14:37:22
0.2675	2.00000000	14:37:04
0.2675	1.00000000	14:36:57
0.2676	2.00000000	14:36:57
0.2677	1.00000000	14:36:55
0.2679	54.00000000	14:36:38
0.2679	54.00000000	14:36:38
0.2679	178.00000000	14:36:15
0.2682	2.00000000	14:35:46
0.2683	27.00000000	14:35:06
0.2684	32.00000000	14:35:03
0.2686	233.00000000	14:35:01
0.2686	546.00000000	14:35:01
0.2689	150.00000000	14:34:48
0.2690	364.00000000	14:34:48
0.2690	72.00000000	14:34:48
0.2690	73.00000000	14:34:48
0.2687	147.00000000	14:33:09
0.2687	580.00000000	14:33:09
0.2683	10.00000000	14:32:32
0.2683	38.00000000	14:32:32
0.2683	10.00000000	14:32:32
0.2682	18.00000000	14:32:04
0.2684	10.00000000	14:32:04
0.2685	10.00000000	14:32:04
0.2685	1.00000000	14:31:50
0.2683	141.00000000	14:31:48
0.2683	4.00000000	14:31:48
0.2685	298.00000000	14:31:36
0.2688	1.00000000	14:30:54
0.2688	2.00000000	14:30:54
0.2690	23.00000000	14:30:19
0.2691	14.00000000	14:30:19
0.2694	10.00000000	14:28:44
0.2694	10.00000000	14:28:44
0.2694	1663.00000000	14:27:58
0.2694	793.00000000	14:27:58
0.2694	313.00000000	14:27:58
0.2694	156.00000000	14:27:58
0.2695	311.00000000	14:27:58
0.2695	112.00000000	14:27:58
0.2695	151.00000000	14:27:58
0.2696	196.00000000	14:27:58
0.2696	305.00000000	14:27:58
0.2695	1.00000000	14:27:48
0.2697	59.00000000	14:27:48
0.2697	59.00000000	14:27:48
0.2700	1.00000000	14:27:30
0.2697	25.00000000	14:26:51
0.2698	25.00000000	14:26:41
0.2699	259.00000000	14:26:39
0.2699	38.00000000	14:25:48
0.2699	39.00000000	14:25:04
0.2696	32.00000000	14:24:59
0.2696	1.00000000	14:24:48
0.2697	1.00000000	14:24:45
0.2692	158.00000000	14:24:20
0.2692	153.00000000	14:24:20
0.2693	186.00000000	14:24:20
0.2693	3.00000000	14:24:20
0.2698	22.00000000	14:24:14
0.2698	14.00000000	14:24:14
0.2698	9.00000000	14:24:01
0.2695	73.00000000	14:23:21
0.2695	27.00000000	14:23:21
0.2695	73.00000000	14:23:21
0.2695	1350.00000000	14:23:01
0.2695	10.00000000	14:23:01
0.2693	1.00000000	14:22:34
0.2694	3711.00000000	14:22:34
0.2696	55.00000000	14:21:52
0.2696	73.00000000	14:21:52
0.2696	10.00000000	14:21:52
0.2696	43.00000000	14:21:52
0.2697	1322.00000000	14:21:48
0.2697	161.00000000	14:21:48
0.2695	91.00000000	14:21:24
0.2697	16.00000000	14:21:04
0.2697	22.00000000	14:21:04
0.2697	1.00000000	14:20:39
0.2694	1.00000000	14:20:01
0.2694	2.00000000	14:20:01
0.2697	490.00000000	14:19:41
0.2697	154.00000000	14:19:41
0.2698	154.00000000	14:19:41
0.2699	1.00000000	14:19:29
0.2701	10.00000000	14:19:13
0.2701	19.00000000	14:19:13
0.2700	37.00000000	14:19:02
0.2700	2.00000000	14:19:02
0.2704	4.00000000	14:18:20
0.2707	27.00000000	14:18:08
0.2708	3.00000000	14:18:01
0.2709	204.00000000	14:17:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.59%	Volume 4,446,136
Máx. 0.3076	Min. 0.2590
7 Dias
Variação -7.82%	Volume 19,637,183
Máx. 0.3177	Min. 0.2590
30 Dias
Variação -25.02%	Volume 68,450,191
Máx. 0.3918	Min. 0.2590