COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2943	119.00000000	18:55:14
0.2942	18.00000000	18:54:52
0.2943	42.00000000	18:54:52
0.2944	63.00000000	18:54:36
0.2941	1414.00000000	18:51:41
0.2941	191.00000000	18:51:41
0.2941	203.00000000	18:51:41
0.2941	1.00000000	18:51:41
0.2942	191.00000000	18:51:41
0.2944	75.00000000	18:50:34
0.2946	13.00000000	18:48:34
0.2947	17.00000000	18:47:57
0.2945	18.00000000	18:47:57
0.2948	18.00000000	18:39:03
0.2946	64.00000000	18:38:58
0.2947	202.00000000	18:34:27
0.2946	24.00000000	18:33:46
0.2946	2.00000000	18:33:00
0.2949	263.00000000	18:32:20
0.2948	201.00000000	18:30:14
0.2948	300.00000000	18:30:12
0.2947	35.00000000	18:25:36
0.2946	18.00000000	18:23:58
0.2946	202.00000000	18:23:58
0.2946	35.00000000	18:23:38
0.2946	84.00000000	18:23:38
0.2946	47.00000000	18:19:46
0.2947	44.00000000	18:18:18
0.2946	244.00000000	18:16:39
0.2946	183.00000000	18:16:39
0.2945	23.00000000	18:16:02
0.2945	94.00000000	18:16:02
0.2945	50.00000000	18:13:52
0.2945	169.00000000	18:13:52
0.2945	96.00000000	18:13:52
0.2947	10.00000000	18:07:30
0.2945	60.00000000	18:06:00
0.2946	35.00000000	18:04:53
0.2949	17.00000000	18:01:24
0.2950	17.00000000	18:01:00
0.2945	1176.00000000	18:00:28
0.2945	100.00000000	18:00:28
0.2945	183.00000000	18:00:28
0.2945	263.00000000	18:00:28
0.2946	202.00000000	18:00:28
0.2948	76.00000000	18:00:28
0.2949	267.00000000	18:00:28
0.2949	98.00000000	17:56:45
0.2948	2038.00000000	17:55:10
0.2944	139.00000000	17:54:03
0.2944	263.00000000	17:54:03
0.2945	100.00000000	17:54:03
0.2945	181.00000000	17:54:03
0.2946	181.00000000	17:54:03
0.2946	915.00000000	17:53:20
0.2946	182.00000000	17:53:20
0.2946	197.00000000	17:53:20
0.2947	179.00000000	17:53:20
0.2948	181.00000000	17:53:20
0.2947	3.00000000	17:51:42
0.2952	58.00000000	17:50:36
0.2952	43.00000000	17:49:41
0.2953	33.00000000	17:46:31
0.2949	20.00000000	17:45:37
0.2949	207.00000000	17:44:16
0.2949	1.00000000	17:44:16
0.2948	122.00000000	17:42:42
0.2943	3.00000000	17:42:20
0.2942	38.00000000	17:42:20
0.2942	125.00000000	17:42:20
0.2941	351.00000000	17:42:19
0.2941	149.00000000	17:42:19
0.2941	158.00000000	17:42:19
0.2941	1.00000000	17:42:19
0.2942	432.00000000	17:42:19
0.2942	82.00000000	17:42:19
0.2942	195.00000000	17:42:19
0.2943	171.00000000	17:42:19
0.2943	101.00000000	17:42:19
0.2943	102.00000000	17:42:19
0.2943	1.00000000	17:42:19
0.2943	43.00000000	17:42:19
0.2943	35.00000000	17:42:19
0.2943	24.00000000	17:42:19
0.2943	77.00000000	17:42:19
0.2943	36.00000000	17:42:19
0.2943	15.00000000	17:42:19
0.2943	45.00000000	17:42:19
0.2943	77.00000000	17:42:19
0.2943	58.00000000	17:42:19
0.2943	96.00000000	17:42:19
0.2943	68.00000000	17:42:19
0.2944	70.00000000	17:42:19
0.2944	89.00000000	17:42:19
0.2944	103.00000000	17:42:19
0.2944	86.00000000	17:42:19
0.2945	17.00000000	17:42:19
0.2946	240.00000000	17:42:19
0.2946	263.00000000	17:42:19
0.2948	29.00000000	17:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 589,531
Máx. 0.2984	Min. 0.2906
7 Dias
Variação -7.69%	Volume 7,170,448
Máx. 0.3319	Min. 0.2794
30 Dias
Variação -10.68%	Volume 44,296,103
Máx. 0.3492	Min. 0.2727