COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3210	155.00000000	22:32:11
0.3211	249.00000000	22:32:00
0.3212	18.00000000	22:31:59
0.3211	217.00000000	22:31:59
0.3210	18.00000000	22:31:59
0.3209	18.00000000	22:31:58
0.3209	252.00000000	22:31:58
0.3209	986.00000000	22:31:45
0.3208	2131.00000000	22:31:45
0.3209	17.00000000	22:31:15
0.3208	180.00000000	22:31:08
0.3208	246.00000000	22:31:08
0.3208	10.00000000	22:31:08
0.3206	56.00000000	22:31:08
0.3206	53.00000000	22:31:06
0.3208	56.00000000	22:30:06
0.3208	10.00000000	22:30:06
0.3209	217.00000000	22:29:16
0.3209	239.00000000	22:29:16
0.3209	220.00000000	22:29:16
0.3208	178.00000000	22:29:16
0.3208	18.00000000	22:29:16
0.3207	10.00000000	22:29:16
0.3206	24.00000000	22:28:57
0.3207	151.00000000	22:26:49
0.3207	217.00000000	22:26:49
0.3206	10.00000000	22:26:49
0.3206	40.00000000	22:25:53
0.3206	32.00000000	22:25:50
0.3206	18.00000000	22:25:50
0.3205	11.00000000	22:25:31
0.3204	220.00000000	22:24:53
0.3204	18.00000000	22:24:47
0.3203	60.00000000	22:23:08
0.3203	60.00000000	22:23:07
0.3203	120.00000000	22:23:00
0.3203	60.00000000	22:22:54
0.3203	60.00000000	22:22:45
0.3203	10.00000000	22:22:45
0.3202	18.00000000	22:22:06
0.3199	72.00000000	22:21:37
0.3199	253.00000000	22:21:37
0.3200	55.00000000	22:21:15
0.3200	76.00000000	22:21:15
0.3201	99.00000000	22:19:31
0.3199	80.00000000	22:16:25
0.3197	83.00000000	22:16:06
0.3197	3.00000000	22:16:00
0.3196	28.00000000	22:15:36
0.3198	89.00000000	22:15:36
0.3198	3.00000000	22:15:36
0.3199	93.00000000	22:15:24
0.3199	1.00000000	22:13:00
0.3201	98.00000000	22:12:59
0.3201	248.00000000	22:12:59
0.3201	1.00000000	22:12:00
0.3203	20.00000000	22:11:34
0.3203	103.00000000	22:11:34
0.3201	5.00000000	22:07:00
0.3201	53.00000000	22:06:09
0.3201	259.00000000	22:06:09
0.3204	51.00000000	22:06:03
0.3198	15.00000000	22:06:00
0.3199	977.00000000	22:05:55
0.3201	61.00000000	22:05:50
0.3201	10.00000000	22:05:50
0.3203	191.00000000	22:05:33
0.3199	6.00000000	22:04:01
0.3199	2.00000000	22:04:00
0.3199	41.00000000	22:03:08
0.3200	64.00000000	22:03:08
0.3200	15.00000000	22:03:08
0.3202	21.00000000	22:03:04
0.3202	46.00000000	22:03:04
0.3202	5.00000000	22:03:00
0.3204	360.00000000	22:02:26
0.3202	28.00000000	22:02:26
0.3202	15.00000000	22:02:26
0.3200	3.00000000	22:02:01
0.3203	4.00000000	22:01:00
0.3204	72.00000000	22:00:16
0.3204	246.00000000	22:00:16
0.3204	10.00000000	22:00:06
0.3204	275.00000000	21:56:33
0.3200	26.00000000	21:56:08
0.3200	18.00000000	21:56:08
0.3201	76.00000000	21:56:08
0.3201	1.00000000	21:56:01
0.3202	2.00000000	21:55:04
0.3202	80.00000000	21:54:50
0.3202	18.00000000	21:54:50
0.3205	84.00000000	21:54:05
0.3205	24.00000000	21:53:35
0.3206	1.00000000	21:45:10
0.3207	75.00000000	21:44:11
0.3207	11.00000000	21:44:11
0.3204	7.00000000	21:43:53
0.3204	18.00000000	21:43:53
0.3205	90.00000000	21:43:35
0.3205	30.00000000	21:43:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 806,786
Máx. 0.3236	Min. 0.3056
7 Dias
Variação -1.32%	Volume 10,099,806
Máx. 0.3352	Min. 0.2903
30 Dias
Variação +13.23%	Volume 42,790,852
Máx. 0.3440	Min. 0.2721