COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3346	11.00000000	11:37:01
0.3347	22.00000000	11:36:45
0.3345	3.00000000	11:36:30
0.3342	69.00000000	11:31:07
0.3342	83.00000000	11:31:07
0.3342	17.00000000	11:31:07
0.3341	62.00000000	11:30:02
0.3346	211.00000000	11:29:55
0.3347	105.00000000	11:29:32
0.3348	83.00000000	11:29:25
0.3347	4935.00000000	11:26:57
0.3347	65.00000000	11:26:57
0.3345	117.00000000	11:26:40
0.3346	189.00000000	11:26:40
0.3347	90.00000000	11:25:54
0.3341	11.00000000	11:24:33
0.3343	224.00000000	11:23:13
0.3343	66.00000000	11:23:13
0.3344	2213.00000000	11:23:13
0.3344	66.00000000	11:23:13
0.3345	23.00000000	11:23:13
0.3345	663.00000000	11:21:58
0.3346	736.00000000	11:21:56
0.3346	29.00000000	11:21:39
0.3346	52.00000000	11:21:39
0.3347	98.00000000	11:21:34
0.3343	27.00000000	11:20:47
0.3343	54.00000000	11:20:47
0.3342	95.00000000	11:20:47
0.3342	742.00000000	11:20:47
0.3342	169.00000000	11:20:47
0.3342	81.00000000	11:20:47
0.3342	81.00000000	11:20:47
0.3342	512.00000000	11:20:47
0.3340	37.00000000	11:15:53
0.3340	63.00000000	11:15:53
0.3344	4892.00000000	11:11:44
0.3344	24.00000000	11:11:44
0.3344	64.00000000	11:11:44
0.3345	18.00000000	11:11:44
0.3345	35.00000000	11:11:44
0.3342	10.00000000	11:09:22
0.3343	4.00000000	11:09:22
0.3343	15.00000000	11:09:19
0.3343	15.00000000	11:09:18
0.3343	15.00000000	11:09:16
0.3343	15.00000000	11:09:14
0.3342	9.00000000	11:09:12
0.3343	6.00000000	11:09:12
0.3343	15.00000000	11:09:10
0.3343	15.00000000	11:09:08
0.3343	15.00000000	11:09:06
0.3343	15.00000000	11:09:04
0.3345	300.00000000	11:09:02
0.3345	65.00000000	11:09:02
0.3346	50.00000000	11:09:02
0.3346	15.00000000	11:09:02
0.3347	346.00000000	11:08:32
0.3350	20.00000000	11:05:10
0.3350	20.00000000	11:02:54
0.3351	40.00000000	11:02:54
0.3351	10.00000000	11:00:24
0.3346	64.00000000	10:58:32
0.3347	65.00000000	10:58:32
0.3349	45.00000000	10:58:06
0.3349	23.00000000	10:58:06
0.3349	18.00000000	10:57:18
0.3349	18.00000000	10:57:18
0.3349	44.00000000	10:57:18
0.3351	66.00000000	10:56:11
0.3348	66.00000000	10:56:04
0.3346	63.00000000	10:55:46
0.3345	24.00000000	10:54:14
0.3345	24.00000000	10:54:14
0.3349	34.00000000	10:54:14
0.3349	16.00000000	10:54:14
0.3349	18.00000000	10:54:14
0.3352	66.00000000	10:52:59
0.3350	235.00000000	10:52:41
0.3350	65.00000000	10:52:41
0.3348	17.00000000	10:50:48
0.3347	65.00000000	10:50:48
0.3347	42.00000000	10:50:48
0.3346	32.00000000	10:50:48
0.3347	840.00000000	10:50:01
0.3347	31.00000000	10:50:01
0.3347	65.00000000	10:50:01
0.3348	39.00000000	10:49:10
0.3349	29.00000000	10:49:10
0.3348	11.00000000	10:48:57
0.3348	2.00000000	10:47:58
0.3349	15.00000000	10:46:05
0.3347	29.00000000	10:44:07
0.3349	59.00000000	10:44:07
0.3344	30.00000000	10:42:03
0.3345	75.00000000	10:40:26
0.3345	65.00000000	10:39:04
0.3346	838.00000000	10:38:13
0.3346	63.00000000	10:38:13
0.3346	36.00000000	10:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 637,259
Máx. 0.3358	Min. 0.3257
7 Dias
Variação -0.12%	Volume 21,841,155
Máx. 0.3971	Min. 0.3131
30 Dias
Variação +11.42%	Volume 71,302,864
Máx. 0.3971	Min. 0.2755