COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2036	2598.00000000	14:24:35
0.2036	410.00000000	14:21:21
0.2038	360.00000000	14:21:18
0.2038	27.00000000	14:21:18
0.2038	394.00000000	14:21:18
0.2038	751.00000000	14:21:18
0.2037	607.00000000	14:21:18
0.2035	344.00000000	14:21:12
0.2033	72.00000000	14:21:12
0.2031	20.00000000	14:20:29
0.2036	43.00000000	14:19:50
0.2032	23.00000000	14:17:52
0.2028	2.00000000	14:11:23
0.2030	1452.00000000	14:11:20
0.2030	493.00000000	14:11:02
0.2028	200.00000000	14:10:48
0.2025	11.00000000	14:09:33
0.2025	13.00000000	14:09:33
0.2024	300.00000000	14:09:19
0.2022	402.00000000	14:07:55
0.2022	11.00000000	14:06:26
0.2022	1.00000000	14:06:01
0.2020	6.00000000	14:05:09
0.2023	81.00000000	14:05:01
0.2019	256.00000000	14:04:21
0.2019	386.00000000	14:04:21
0.2019	386.00000000	14:04:21
0.2019	344.00000000	14:04:21
0.2019	1055.00000000	14:04:21
0.2019	357.00000000	14:04:21
0.2019	27.00000000	14:04:21
0.2019	326.00000000	14:04:21
0.2020	360.00000000	14:04:21
0.2020	27.00000000	14:04:21
0.2020	386.00000000	14:04:21
0.2020	204.00000000	14:04:21
0.2020	435.00000000	14:04:21
0.2021	325.00000000	14:04:21
0.2021	427.00000000	14:04:21
0.2021	1032.00000000	14:04:21
0.2021	877.00000000	14:04:21
0.2021	28.00000000	14:04:21
0.2021	715.00000000	14:04:21
0.2022	2047.00000000	14:04:21
0.2022	360.00000000	14:04:12
0.2022	394.00000000	14:04:03
0.2024	3.00000000	14:04:01
0.2022	412.00000000	14:03:55
0.2023	99.00000000	14:03:55
0.2022	8.00000000	14:03:15
0.2023	232.00000000	14:02:47
0.2023	64.00000000	14:02:38
0.2024	50.00000000	14:02:38
0.2022	35.00000000	14:02:38
0.2022	68.00000000	14:02:38
0.2022	33.00000000	14:02:38
0.2022	101.00000000	14:02:38
0.2022	101.00000000	14:02:38
0.2022	101.00000000	14:02:38
0.2030	28.00000000	13:59:45
0.2029	344.00000000	13:59:40
0.2030	384.00000000	13:59:17
0.2032	196.00000000	13:56:29
0.2033	24.00000000	13:56:01
0.2033	2.00000000	13:56:01
0.2033	24.00000000	13:56:01
0.2030	4241.00000000	13:55:26
0.2029	500.00000000	13:55:15
0.2029	384.00000000	13:55:07
0.2031	383.00000000	13:54:55
0.2032	359.00000000	13:54:35
0.2033	383.00000000	13:52:32
0.2033	362.00000000	13:52:32
0.2033	21.00000000	13:52:28
0.2035	50.00000000	13:52:22
0.2035	13.00000000	13:52:13
0.2037	697.00000000	13:52:13
0.2037	28.00000000	13:52:13
0.2036	278.00000000	13:51:49
0.2036	116.00000000	13:51:49
0.2035	28.00000000	13:50:02
0.2036	28.00000000	13:49:46
0.2037	28.00000000	13:49:35
0.2036	54.00000000	13:49:18
0.2036	10.00000000	13:49:18
0.2035	74.00000000	13:47:39
0.2035	275.00000000	13:47:33
0.2034	325.00000000	13:47:33
0.2030	295.00000000	13:46:52
0.2029	512.00000000	13:46:52
0.2029	383.00000000	13:46:52
0.2031	349.00000000	13:46:52
0.2031	383.00000000	13:46:52
0.2032	383.00000000	13:46:52
0.2032	198.00000000	13:46:52
0.2032	519.00000000	13:46:52
0.2033	524.00000000	13:46:52
0.2034	29.00000000	13:46:52
0.2034	29.00000000	13:46:20
0.2034	29.00000000	13:46:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 1,830,589
Máx. 0.2044	Min. 0.1860
7 Dias
Variação -6.26%	Volume 7,544,148
Máx. 0.2339	Min. 0.1860
30 Dias
Variação -25.42%	Volume 37,898,063
Máx. 0.2764	Min. 0.1860