COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2924	102.00000000	19:55:25
0.2924	215.00000000	19:53:10
0.2924	185.00000000	19:53:10
0.2924	204.00000000	19:53:10
0.2924	263.00000000	19:53:10
0.2923	159.00000000	19:53:10
0.2923	108.00000000	19:53:02
0.2923	1.00000000	19:53:00
0.2923	2.00000000	19:53:00
0.2924	210.00000000	19:52:14
0.2922	18.00000000	19:49:13
0.2920	3.00000000	19:44:12
0.2920	2.00000000	19:44:00
0.2924	236.00000000	19:43:15
0.2925	3.00000000	19:43:05
0.2919	10.00000000	19:38:38
0.2917	3.00000000	19:37:47
0.2917	88.00000000	19:36:13
0.2917	29.00000000	19:36:13
0.2917	18.00000000	19:35:29
0.2917	18.00000000	19:35:26
0.2918	86.00000000	19:35:20
0.2917	18.00000000	19:35:20
0.2917	7.00000000	19:35:20
0.2917	201.00000000	19:35:20
0.2917	237.00000000	19:35:20
0.2918	195.00000000	19:35:15
0.2918	108.00000000	19:34:06
0.2918	100.00000000	19:34:06
0.2919	1.00000000	19:34:06
0.2922	109.00000000	19:33:04
0.2922	63.00000000	19:32:24
0.2922	33.00000000	19:32:20
0.2921	2.00000000	19:32:00
0.2925	19.00000000	19:31:02
0.2925	106.00000000	19:31:02
0.2925	106.00000000	19:31:02
0.2925	2.00000000	19:31:00
0.2927	237.00000000	19:30:16
0.2926	1.00000000	19:30:12
0.2924	13.00000000	19:29:00
0.2923	4000.00000000	19:28:28
0.2924	133.00000000	19:28:19
0.2924	62.00000000	19:28:19
0.2923	4.00000000	19:27:00
0.2923	3.00000000	19:27:00
0.2924	347.00000000	19:26:08
0.2920	18.00000000	19:23:16
0.2919	18.00000000	19:23:15
0.2920	33.00000000	19:22:34
0.2921	210.00000000	19:22:04
0.2921	27.00000000	19:22:00
0.2916	20.00000000	19:21:54
0.2917	100.00000000	19:21:54
0.2917	186.00000000	19:21:54
0.2917	194.00000000	19:21:54
0.2918	16.00000000	19:21:52
0.2918	186.00000000	19:21:52
0.2919	186.00000000	19:21:52
0.2919	39.00000000	19:21:39
0.2920	64.00000000	19:21:39
0.2920	19.00000000	19:21:39
0.2920	103.00000000	19:21:29
0.2920	18.00000000	19:21:24
0.2920	18.00000000	19:21:24
0.2921	18.00000000	19:21:20
0.2918	18.00000000	19:21:19
0.2918	15.00000000	19:21:19
0.2918	3.00000000	19:21:19
0.2919	1.00000000	19:21:18
0.2920	62.00000000	19:21:18
0.2920	533.00000000	19:21:18
0.2927	100.00000000	19:21:00
0.2927	195.00000000	19:21:00
0.2929	66.00000000	19:21:00
0.2929	1.00000000	19:21:00
0.2930	137.00000000	19:20:37
0.2929	18.00000000	19:20:09
0.2929	7.00000000	19:20:09
0.2930	11.00000000	19:20:09
0.2930	1.00000000	19:20:00
0.2931	82.00000000	19:19:27
0.2930	3.00000000	19:17:18
0.2930	22.00000000	19:16:51
0.2930	20.00000000	19:16:07
0.2931	118.00000000	19:16:07
0.2932	22.00000000	19:14:23
0.2932	2.00000000	19:14:23
0.2932	2.00000000	19:14:00
0.2935	170.00000000	19:13:00
0.2935	86.00000000	19:13:00
0.2935	37.00000000	19:08:39
0.2937	141.00000000	19:05:50
0.2937	96.00000000	19:05:50
0.2933	29.00000000	19:05:21
0.2933	4.00000000	19:05:21
0.2933	18.00000000	19:05:17
0.2933	18.00000000	19:05:16
0.2934	33.00000000	19:05:11
0.2934	34.00000000	19:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 586,195
Máx. 0.2984	Min. 0.2906
7 Dias
Variação -8.28%	Volume 7,185,041
Máx. 0.3319	Min. 0.2794
30 Dias
Variação -11.26%	Volume 44,310,696
Máx. 0.3492	Min. 0.2727