COAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2882	67.00000000	12:51:00
0.2882	100.00000000	12:51:00
0.2882	73.00000000	12:51:00
0.2885	236.00000000	12:51:00
0.2885	144.00000000	12:50:59
0.2886	96.00000000	12:50:59
0.2887	19.00000000	12:50:50
0.2885	94.00000000	12:49:46
0.2885	240.00000000	12:49:40
0.2886	1.00000000	12:49:18
0.2885	1.00000000	12:49:10
0.2884	133.00000000	12:49:10
0.2879	110.00000000	12:48:16
0.2881	435.00000000	12:47:52
0.2881	2076.00000000	12:47:52
0.2881	1985.00000000	12:47:52
0.2881	66.00000000	12:47:52
0.2881	243.00000000	12:47:52
0.2881	253.00000000	12:47:52
0.2881	100.00000000	12:47:52
0.2881	35.00000000	12:47:52
0.2881	73.00000000	12:47:52
0.2881	1.00000000	12:47:52
0.2880	56.00000000	12:47:52
0.2880	250.00000000	12:47:52
0.2880	100.00000000	12:47:52
0.2880	73.00000000	12:47:52
0.2879	436.00000000	12:47:52
0.2879	100.00000000	12:47:52
0.2879	83.00000000	12:47:52
0.2879	246.00000000	12:47:52
0.2879	74.00000000	12:47:52
0.2879	243.00000000	12:47:52
0.2879	2.00000000	12:47:52
0.2878	100.00000000	12:47:52
0.2878	74.00000000	12:47:52
0.2878	57.00000000	12:47:52
0.2878	270.00000000	12:47:52
0.2877	145.00000000	12:47:52
0.2877	74.00000000	12:47:52
0.2876	270.00000000	12:47:52
0.2875	300.00000000	12:47:52
0.2878	120.00000000	12:47:16
0.2878	703.00000000	12:47:10
0.2878	241.00000000	12:47:10
0.2878	100.00000000	12:47:10
0.2878	74.00000000	12:47:10
0.2878	1.00000000	12:47:10
0.2877	243.00000000	12:47:10
0.2877	75.00000000	12:47:10
0.2877	1.00000000	12:47:10
0.2876	300.00000000	12:47:10
0.2876	274.00000000	12:47:05
0.2876	73.00000000	12:47:05
0.2875	6232.00000000	12:46:28
0.2875	100.00000000	12:46:28
0.2875	87.00000000	12:46:28
0.2875	243.00000000	12:46:28
0.2875	72.00000000	12:46:28
0.2874	436.00000000	12:46:28
0.2874	145.00000000	12:46:28
0.2874	68.00000000	12:46:28
0.2874	74.00000000	12:46:28
0.2873	243.00000000	12:46:28
0.2872	300.00000000	12:46:28
0.2872	258.00000000	12:45:49
0.2872	34.00000000	12:45:49
0.2874	141.00000000	12:45:43
0.2874	74.00000000	12:45:43
0.2874	100.00000000	12:45:43
0.2873	73.00000000	12:45:43
0.2873	1.00000000	12:45:43
0.2871	50.00000000	12:43:35
0.2869	71.00000000	12:41:58
0.2870	64.00000000	12:41:58
0.2871	170.00000000	12:41:55
0.2871	73.00000000	12:41:55
0.2870	386.00000000	12:41:42
0.2870	300.00000000	12:41:42
0.2870	100.00000000	12:41:42
0.2870	82.00000000	12:41:42
0.2870	75.00000000	12:41:42
0.2869	243.00000000	12:41:42
0.2869	82.00000000	12:41:42
0.2868	62.00000000	12:41:42
0.2867	16.00000000	12:41:33
0.2868	6.00000000	12:41:09
0.2868	15.00000000	12:40:52
0.2868	1.00000000	12:40:52
0.2872	379.00000000	12:40:51
0.2874	13.00000000	12:39:51
0.2874	11.00000000	12:39:51
0.2873	18.00000000	12:39:08
0.2872	379.00000000	12:36:55
0.2873	36.00000000	12:36:00
0.2873	243.00000000	12:35:42
0.2873	1.00000000	12:35:42
0.2871	1.00000000	12:35:19
0.2871	21.00000000	12:35:19
0.2869	243.00000000	12:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 1,407,817
Máx. 0.2937	Min. 0.2764
7 Dias
Variação -10.39%	Volume 16,452,310
Máx. 0.3492	Min. 0.2727
30 Dias
Variação -9.23%	Volume 76,493,676
Máx. 0.4501	Min. 0.2727