COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2822	20.00000000	21:19:00
0.2822	20.00000000	21:19:00
0.2822	20.00000000	21:19:00
0.2822	120.00000000	21:18:40
0.2820	110.00000000	21:17:17
0.2819	70.00000000	21:05:32
0.2822	120.00000000	21:05:00
0.2823	120.00000000	21:04:54
0.2822	120.00000000	21:04:50
0.2820	40.00000000	21:04:26
0.2817	30.00000000	20:58:12
0.2817	120.00000000	20:57:17
0.2810	70.00000000	20:49:48
0.2809	110.00000000	20:34:10
0.2808	110.00000000	20:34:10
0.2801	10.00000000	20:33:34
0.2802	110.00000000	20:33:34
0.2802	120.00000000	20:33:34
0.2803	120.00000000	20:33:34
0.2805	40.00000000	20:33:27
0.2803	70.00000000	20:31:40
0.2803	10.00000000	20:28:00
0.2803	10.00000000	20:28:00
0.2801	380.00000000	20:27:33
0.2801	300.00000000	20:27:33
0.2801	200.00000000	20:27:33
0.2801	300.00000000	20:27:33
0.2804	120.00000000	20:27:29
0.2806	110.00000000	20:26:36
0.2805	110.00000000	20:26:18
0.2799	120.00000000	20:24:24
0.2801	170.00000000	20:20:31
0.2802	110.00000000	20:20:31
0.2800	10.00000000	20:20:23
0.2797	70.00000000	20:19:27
0.2798	70.00000000	20:19:27
0.2797	30.00000000	20:19:27
0.2798	40.00000000	20:19:27
0.2798	70.00000000	20:19:27
0.2796	70.00000000	20:17:19
0.2797	70.00000000	20:17:19
0.2799	70.00000000	20:16:49
0.2799	110.00000000	20:16:49
0.2794	20.00000000	20:15:40
0.2794	50.00000000	20:15:40
0.2794	70.00000000	20:15:40
0.2795	20.00000000	20:13:02
0.2798	110.00000000	20:11:45
0.2799	110.00000000	19:59:32
0.2800	120.00000000	19:59:32
0.2799	30.00000000	19:56:46
0.2799	40.00000000	19:56:43
0.2799	110.00000000	19:55:43
0.2793	120.00000000	19:51:34
0.2801	120.00000000	19:44:01
0.2799	40.00000000	19:39:59
0.2801	110.00000000	19:39:46
0.2801	110.00000000	19:39:46
0.2799	70.00000000	19:36:33
0.2798	70.00000000	19:36:33
0.2798	40.00000000	19:36:33
0.2798	30.00000000	19:36:33
0.2798	30.00000000	19:36:33
0.2799	40.00000000	19:36:33
0.2799	40.00000000	19:36:33
0.2799	30.00000000	19:36:33
0.2799	70.00000000	19:36:33
0.2799	20.00000000	19:36:33
0.2800	50.00000000	19:36:33
0.2800	70.00000000	19:36:33
0.2793	120.00000000	19:33:42
0.2792	110.00000000	19:33:24
0.2791	110.00000000	19:33:24
0.2792	120.00000000	19:33:09
0.2787	110.00000000	19:28:37
0.2786	50.00000000	19:28:28
0.2786	20.00000000	19:28:28
0.2786	70.00000000	19:28:28
0.2786	20.00000000	19:28:28
0.2787	50.00000000	19:28:28
0.2787	60.00000000	19:28:28
0.2787	10.00000000	19:28:28
0.2787	70.00000000	19:28:28
0.2787	30.00000000	19:28:28
0.2789	110.00000000	19:28:28
0.2790	110.00000000	19:28:28
0.2791	110.00000000	19:25:49
0.2781	110.00000000	19:24:17
0.2779	110.00000000	19:24:17
0.2783	70.00000000	19:21:12
0.2785	120.00000000	19:21:12
0.2785	20.00000000	19:20:50
0.2782	120.00000000	19:19:18
0.2780	20.00000000	19:19:17
0.2780	120.00000000	19:19:17
0.2782	120.00000000	19:19:16
0.2787	110.00000000	19:19:10
0.2789	90.00000000	19:19:09
0.2787	110.00000000	19:16:34
0.2788	40.00000000	19:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 925,490
Máx. 0.2918	Min. 0.2761
7 Dias
Variação -12.25%	Volume 7,036,700
Máx. 0.3498	Min. 0.2407
30 Dias
Variação -10.92%	Volume 25,768,860
Máx. 0.4498	Min. 0.2407