COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2664	20.00000000	10:42:48
0.2658	40.00000000	10:38:40
0.2661	80.00000000	10:34:13
0.2661	80.00000000	10:34:13
0.2661	60.00000000	10:34:13
0.2661	20.00000000	10:34:13
0.2661	80.00000000	10:34:13
0.2661	80.00000000	10:34:13
0.2661	80.00000000	10:34:13
0.2661	80.00000000	10:34:13
0.2657	40.00000000	10:33:16
0.2656	40.00000000	10:33:16
0.2657	80.00000000	10:33:16
0.2658	80.00000000	10:33:16
0.2661	170.00000000	10:32:22
0.2661	230.00000000	10:32:22
0.2662	170.00000000	10:32:12
0.2662	60.00000000	10:32:12
0.2660	200.00000000	10:32:00
0.2665	20.00000000	10:31:48
0.2665	130.00000000	10:31:48
0.2665	50.00000000	10:31:48
0.2665	20.00000000	10:31:48
0.2665	70.00000000	10:31:48
0.2667	260.00000000	10:31:48
0.2667	60.00000000	10:31:48
0.2667	100.00000000	10:31:40
0.2667	100.00000000	10:31:40
0.2667	90.00000000	10:31:40
0.2666	40.00000000	10:31:40
0.2664	70.00000000	10:31:37
0.2660	10.00000000	10:31:19
0.2657	60.00000000	10:31:05
0.2657	180.00000000	10:31:05
0.2658	190.00000000	10:30:55
0.2658	80.00000000	10:30:55
0.2658	80.00000000	10:30:16
0.2650	30.00000000	10:29:46
0.2650	30.00000000	10:29:46
0.2649	60.00000000	10:29:46
0.2649	20.00000000	10:29:46
0.2649	80.00000000	10:29:46
0.2649	30.00000000	10:29:46
0.2649	30.00000000	10:29:46
0.2648	140.00000000	10:29:01
0.2648	60.00000000	10:29:01
0.2645	210.00000000	10:28:05
0.2645	80.00000000	10:28:05
0.2650	70.00000000	10:25:10
0.2649	70.00000000	10:25:10
0.2645	80.00000000	10:22:48
0.2645	80.00000000	10:22:48
0.2645	60.00000000	10:22:48
0.2650	20.00000000	10:18:47
0.2651	80.00000000	10:18:47
0.2652	80.00000000	10:18:17
0.2652	20.00000000	10:17:27
0.2651	80.00000000	10:16:50
0.2650	70.00000000	10:16:50
0.2650	10.00000000	10:16:50
0.2652	250.00000000	10:16:50
0.2658	30.00000000	10:15:36
0.2658	20.00000000	10:15:36
0.2656	80.00000000	10:15:34
0.2660	20.00000000	10:13:24
0.2661	60.00000000	10:13:24
0.2661	20.00000000	10:13:24
0.2660	40.00000000	10:13:24
0.2661	40.00000000	10:13:24
0.2661	20.00000000	10:13:24
0.2661	60.00000000	10:13:24
0.2661	20.00000000	10:13:24
0.2662	60.00000000	10:13:24
0.2663	80.00000000	10:13:24
0.2664	80.00000000	10:13:24
0.2662	80.00000000	10:12:51
0.2665	250.00000000	10:12:29
0.2668	310.00000000	10:12:23
0.2668	60.00000000	10:12:23
0.2666	110.00000000	10:10:06
0.2663	260.00000000	10:06:11
0.2670	20.00000000	10:05:18
0.2666	70.00000000	10:04:54
0.2666	70.00000000	10:04:54
0.2666	60.00000000	10:04:54
0.2664	80.00000000	10:04:18
0.2664	80.00000000	10:04:18
0.2664	80.00000000	10:04:18
0.2664	80.00000000	10:04:18
0.2665	10.00000000	10:03:57
0.2659	20.00000000	10:02:10
0.2651	80.00000000	10:00:21
0.2649	30.00000000	10:00:21
0.2649	10.00000000	10:00:21
0.2649	20.00000000	10:00:21
0.2649	250.00000000	10:00:21
0.2649	40.00000000	10:00:21
0.2640	260.00000000	09:58:29
0.2636	80.00000000	09:58:23
0.2640	250.00000000	09:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 405,410
Máx. 0.2721	Min. 0.2467
7 Dias
Variação +3.06%	Volume 1,777,280
Máx. 0.2741	Min. 0.2365
30 Dias
Variação -13.39%	Volume 11,762,960
Máx. 0.3677	Min. 0.2240