COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2864	190.00000000	01:59:29
0.2862	140.00000000	01:59:29
0.2863	30.00000000	01:59:29
0.2860	10.00000000	01:59:00
0.2861	10.00000000	01:59:00
0.2867	20.00000000	01:58:39
0.2864	40.00000000	01:58:39
0.2864	140.00000000	01:58:39
0.2863	130.00000000	01:58:39
0.2862	360.00000000	01:58:39
0.2861	140.00000000	01:58:39
0.2858	360.00000000	01:58:39
0.2857	130.00000000	01:58:39
0.2855	80.00000000	01:58:11
0.2859	140.00000000	01:57:38
0.2858	80.00000000	01:57:38
0.2858	80.00000000	01:57:30
0.2857	130.00000000	01:57:30
0.2855	30.00000000	01:56:00
0.2856	130.00000000	01:55:43
0.2848	10.00000000	01:55:27
0.2848	40.00000000	01:55:27
0.2850	40.00000000	01:55:01
0.2852	70.00000000	01:54:40
0.2854	70.00000000	01:54:40
0.2854	40.00000000	01:54:40
0.2859	2390.00000000	01:54:40
0.2860	150.00000000	01:54:40
0.2863	140.00000000	01:54:25
0.2859	130.00000000	01:54:25
0.2858	130.00000000	01:54:25
0.2857	140.00000000	01:54:25
0.2845	50.00000000	01:51:52
0.2845	80.00000000	01:51:52
0.2845	50.00000000	01:51:52
0.2845	50.00000000	01:51:52
0.2847	40.00000000	01:50:24
0.2856	30.00000000	01:50:24
0.2856	70.00000000	01:50:24
0.2859	380.00000000	01:50:24
0.2862	140.00000000	01:50:12
0.2860	10.00000000	01:49:30
0.2858	10.00000000	01:49:00
0.2861	60.00000000	01:48:54
0.2861	130.00000000	01:48:54
0.2862	130.00000000	01:48:53
0.2862	70.00000000	01:48:53
0.2862	90.00000000	01:48:52
0.2862	130.00000000	01:48:52
0.2862	100.00000000	01:48:52
0.2863	130.00000000	01:48:52
0.2870	130.00000000	01:48:52
0.2872	40.00000000	01:48:52
0.2871	50.00000000	01:48:52
0.2869	40.00000000	01:48:52
0.2865	140.00000000	01:48:52
0.2857	90.00000000	01:48:47
0.2857	450.00000000	01:48:47
0.2858	20.00000000	01:48:47
0.2858	140.00000000	01:48:47
0.2859	130.00000000	01:48:47
0.2865	10.00000000	01:48:00
0.2864	140.00000000	01:47:27
0.2863	140.00000000	01:47:02
0.2857	280.00000000	01:46:59
0.2858	410.00000000	01:46:59
0.2859	140.00000000	01:46:58
0.2864	60.00000000	01:42:40
0.2858	140.00000000	01:41:57
0.2851	160.00000000	01:38:33
0.2851	890.00000000	01:38:33
0.2853	130.00000000	01:37:01
0.2853	70.00000000	01:37:01
0.2857	60.00000000	01:36:16
0.2855	70.00000000	01:35:37
0.2854	140.00000000	01:35:37
0.2857	40.00000000	01:34:03
0.2857	40.00000000	01:34:03
0.2858	1200.00000000	01:34:03
0.2858	40.00000000	01:34:03
0.2866	10.00000000	01:33:25
0.2870	40.00000000	01:33:00
0.2871	40.00000000	01:33:00
0.2875	80.00000000	01:32:43
0.2875	60.00000000	01:32:43
0.2875	220.00000000	01:32:43
0.2874	10.00000000	01:32:39
0.2873	10.00000000	01:32:38
0.2879	10.00000000	01:32:32
0.2869	60.00000000	01:32:31
0.2875	10.00000000	01:32:28
0.2870	90.00000000	01:32:28
0.2868	50.00000000	01:32:25
0.2876	100.00000000	01:32:25
0.2872	140.00000000	01:32:25
0.2866	140.00000000	01:32:25
0.2873	140.00000000	01:32:25
0.2874	120.00000000	01:32:25
0.2868	140.00000000	01:32:25
0.2869	20.00000000	01:32:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.98%	Volume 3,148,860
Máx. 0.3636	Min. 0.2733
7 Dias
Variação -17.11%	Volume 12,115,130
Máx. 0.3712	Min. 0.2733
30 Dias
Variação -3.86%	Volume 178,374,420
Máx. 0.7380	Min. 0.2076