COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3381	1650.00000000	19:50:25
0.3382	100.00000000	19:50:25
0.3385	110.00000000	19:50:25
0.3387	310.00000000	19:49:34
0.3386	100.00000000	19:49:34
0.3383	90.00000000	19:49:34
0.3392	40.00000000	19:33:06
0.3394	100.00000000	19:33:06
0.3404	10.00000000	19:32:00
0.3402	10.00000000	19:32:00
0.3396	100.00000000	19:31:54
0.3398	760.00000000	19:31:54
0.3398	100.00000000	19:31:54
0.3399	440.00000000	19:31:54
0.3399	200.00000000	19:31:54
0.3399	100.00000000	19:31:54
0.3401	100.00000000	19:31:54
0.3402	100.00000000	19:31:54
0.3404	100.00000000	19:31:54
0.3405	100.00000000	19:31:54
0.3416	60.00000000	19:30:40
0.3416	60.00000000	19:30:40
0.3416	60.00000000	19:30:40
0.3417	60.00000000	19:30:40
0.3417	60.00000000	19:30:40
0.3417	60.00000000	19:30:40
0.3415	70.00000000	19:29:24
0.3412	300.00000000	19:29:06
0.3412	300.00000000	19:29:06
0.3412	10.00000000	19:29:06
0.3412	30.00000000	19:29:06
0.3412	200.00000000	19:29:06
0.3412	110.00000000	19:29:06
0.3412	300.00000000	19:29:06
0.3404	10.00000000	19:27:00
0.3403	10.00000000	19:27:00
0.3403	70.00000000	19:26:56
0.3403	260.00000000	19:26:56
0.3403	300.00000000	19:26:56
0.3403	70.00000000	19:26:56
0.3403	70.00000000	19:26:51
0.3404	150.00000000	19:26:15
0.3404	300.00000000	19:26:15
0.3404	300.00000000	19:26:15
0.3404	190.00000000	19:26:15
0.3404	80.00000000	19:26:15
0.3403	70.00000000	19:26:04
0.3399	10.00000000	19:17:01
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	70.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	300.00000000	19:10:34
0.3390	100.00000000	18:59:59
0.3389	30.00000000	18:57:03
0.3396	60.00000000	18:56:07
0.3396	20.00000000	18:56:07
0.3393	40.00000000	18:56:07
0.3393	60.00000000	18:56:07
0.3389	60.00000000	18:56:07
0.3384	70.00000000	18:56:07
0.3384	30.00000000	18:56:03
0.3384	10.00000000	18:56:00
0.3384	10.00000000	18:56:00
0.3378	50.00000000	18:55:48
0.3379	100.00000000	18:55:48
0.3386	290.00000000	18:55:37
0.3386	290.00000000	18:55:37
0.3387	2560.00000000	18:55:37
0.3386	100.00000000	18:55:37
0.3400	340.00000000	18:54:25
0.3397	100.00000000	18:54:25
0.3395	80.00000000	18:54:25
0.3394	290.00000000	18:54:24
0.3388	170.00000000	18:54:24
0.3388	100.00000000	18:54:24
0.3390	20.00000000	18:54:24
0.3391	100.00000000	18:54:24
0.3394	100.00000000	18:54:24
0.3390	270.00000000	18:47:39
0.3390	300.00000000	18:47:39
0.3398	100.00000000	18:44:15
0.3398	560.00000000	18:34:06
0.3399	100.00000000	18:34:06
0.3403	560.00000000	18:34:05
0.3402	100.00000000	18:34:05
0.3405	10.00000000	18:33:00
0.3405	10.00000000	18:33:00
0.3409	150.00000000	18:32:41
0.3409	100.00000000	18:32:41
0.3410	2380.00000000	18:32:41
0.3411	130.00000000	18:32:41
0.3411	100.00000000	18:32:41
0.3414	90.00000000	18:31:38
0.3415	100.00000000	18:31:38
0.3420	10.00000000	18:31:26
0.3423	50.00000000	18:31:26
0.3423	60.00000000	18:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 294,640
Máx. 0.3431	Min. 0.3247
7 Dias
Variação +0.71%	Volume 6,467,670
Máx. 0.3956	Min. 0.3124
30 Dias
Variação +12.70%	Volume 25,299,340
Máx. 0.3956	Min. 0.2754