COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2632	1630.00000000	12:13:18
0.2630	160.00000000	12:13:08
0.2629	500.00000000	12:13:08
0.2629	150.00000000	12:13:08
0.2628	160.00000000	12:13:08
0.2628	500.00000000	12:13:08
0.2627	1080.00000000	12:13:08
0.2627	550.00000000	12:13:08
0.2616	20.00000000	12:11:11
0.2618	20.00000000	12:11:11
0.2615	1630.00000000	12:09:29
0.2627	120.00000000	12:05:44
0.2627	160.00000000	12:05:44
0.2631	110.00000000	12:05:06
0.2632	150.00000000	12:05:06
0.2634	110.00000000	12:02:09
0.2635	1400.00000000	12:02:05
0.2635	230.00000000	12:02:05
0.2633	500.00000000	12:01:26
0.2634	500.00000000	12:01:26
0.2635	500.00000000	12:01:26
0.2636	500.00000000	12:01:26
0.2636	500.00000000	12:01:26
0.2636	290.00000000	12:01:23
0.2647	60.00000000	12:01:11
0.2646	150.00000000	12:01:11
0.2646	150.00000000	12:01:11
0.2646	510.00000000	12:01:11
0.2646	660.00000000	12:01:11
0.2645	150.00000000	12:01:11
0.2640	160.00000000	12:01:11
0.2636	1630.00000000	11:57:37
0.2637	890.00000000	11:56:09
0.2637	70.00000000	11:55:21
0.2634	40.00000000	11:53:05
0.2631	50.00000000	11:52:01
0.2634	300.00000000	11:51:30
0.2634	140.00000000	11:50:47
0.2631	750.00000000	11:49:59
0.2626	1680.00000000	11:48:36
0.2623	1630.00000000	11:48:31
0.2623	1640.00000000	11:48:31
0.2618	1630.00000000	11:48:01
0.2614	1690.00000000	11:47:27
0.2614	30.00000000	11:47:00
0.2614	30.00000000	11:47:00
0.2612	20.00000000	11:46:59
0.2607	1480.00000000	11:46:33
0.2608	500.00000000	11:46:33
0.2608	160.00000000	11:46:33
0.2610	1150.00000000	11:46:04
0.2607	1650.00000000	11:46:00
0.2604	40.00000000	11:45:03
0.2604	1110.00000000	11:45:03
0.2601	1150.00000000	11:44:20
0.2603	220.00000000	11:44:02
0.2603	150.00000000	11:44:02
0.2602	150.00000000	11:44:02
0.2602	480.00000000	11:44:02
0.2601	150.00000000	11:44:02
0.2600	490.00000000	11:43:19
0.2599	160.00000000	11:43:19
0.2599	500.00000000	11:43:19
0.2600	330.00000000	11:43:01
0.2600	160.00000000	11:43:01
0.2599	500.00000000	11:43:01
0.2599	160.00000000	11:43:01
0.2598	10.00000000	11:43:00
0.2598	10.00000000	11:43:00
0.2596	670.00000000	11:42:49
0.2596	670.00000000	11:42:49
0.2594	50.00000000	11:42:43
0.2602	1150.00000000	11:42:18
0.2604	1130.00000000	11:42:00
0.2601	10.00000000	11:42:00
0.2601	10.00000000	11:42:00
0.2600	30.00000000	11:41:30
0.2600	1630.00000000	11:41:27
0.2604	500.00000000	11:41:17
0.2603	500.00000000	11:41:17
0.2603	150.00000000	11:41:17
0.2602	1150.00000000	11:40:59
0.2606	90.00000000	11:40:32
0.2606	480.00000000	11:40:32
0.2606	1150.00000000	11:39:58
0.2606	1150.00000000	11:38:57
0.2601	20.00000000	11:38:19
0.2604	1150.00000000	11:38:15
0.2603	500.00000000	11:38:04
0.2603	150.00000000	11:38:04
0.2609	290.00000000	11:37:55
0.2609	450.00000000	11:37:55
0.2623	240.00000000	11:31:07
0.2624	150.00000000	11:31:07
0.2627	190.00000000	11:31:01
0.2627	10.00000000	11:31:01
0.2627	10.00000000	11:31:01
0.2625	710.00000000	11:30:32
0.2625	920.00000000	11:30:32
0.2624	20.00000000	11:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.45%	Volume 2,272,480
Máx. 0.3069	Min. 0.2566
7 Dias
Variação -9.49%	Volume 8,568,860
Máx. 0.3174	Min. 0.2566
30 Dias
Variação -26.46%	Volume 30,142,310
Máx. 0.3922	Min. 0.2566