COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2918	120.00000000	07:18:52
0.2919	80.00000000	07:18:48
0.2920	80.00000000	07:18:48
0.2921	80.00000000	07:18:48
0.2923	90.00000000	07:18:28
0.2924	80.00000000	07:18:28
0.2926	10.00000000	07:17:01
0.2926	50.00000000	07:15:05
0.2924	400.00000000	07:05:33
0.2923	30.00000000	07:05:33
0.2922	300.00000000	07:04:18
0.2922	20.00000000	07:04:18
0.2922	80.00000000	07:04:18
0.2927	90.00000000	07:01:02
0.2935	90.00000000	06:52:51
0.2934	10.00000000	06:52:51
0.2934	80.00000000	06:52:51
0.2937	80.00000000	06:52:51
0.2935	120.00000000	06:52:51
0.2930	80.00000000	06:52:51
0.2929	90.00000000	06:52:51
0.2928	410.00000000	06:52:51
0.2928	330.00000000	06:52:51
0.2928	80.00000000	06:52:51
0.2927	90.00000000	06:52:51
0.2928	100.00000000	06:45:00
0.2928	80.00000000	06:45:00
0.2929	90.00000000	06:45:00
0.2930	90.00000000	06:45:00
0.2929	70.00000000	06:32:44
0.2928	90.00000000	06:32:44
0.2931	310.00000000	06:31:54
0.2931	300.00000000	06:31:53
0.2931	300.00000000	06:31:53
0.2931	70.00000000	06:31:53
0.2931	40.00000000	06:31:53
0.2931	300.00000000	06:31:53
0.2931	300.00000000	06:31:53
0.2931	70.00000000	06:31:49
0.2931	40.00000000	06:31:29
0.2930	80.00000000	06:31:21
0.2933	10.00000000	06:25:14
0.2932	110.00000000	06:25:14
0.2932	80.00000000	06:25:14
0.2932	60.00000000	06:23:05
0.2932	90.00000000	06:23:05
0.2932	90.00000000	06:22:34
0.2931	100.00000000	06:18:31
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	300.00000000	06:16:40
0.2927	200.00000000	06:16:40
0.2927	30.00000000	06:16:40
0.2927	80.00000000	06:16:40
0.2935	300.00000000	06:16:24
0.2935	110.00000000	06:16:24
0.2935	300.00000000	06:16:24
0.2934	90.00000000	06:16:23
0.2937	20.00000000	06:16:22
0.2934	260.00000000	06:04:50
0.2934	210.00000000	06:00:26
0.2934	380.00000000	06:00:26
0.2935	90.00000000	06:00:26
0.2939	100.00000000	05:52:13
0.2940	110.00000000	05:52:13
0.2941	110.00000000	05:52:13
0.2941	80.00000000	05:52:13
0.2943	50.00000000	05:51:57
0.2948	20.00000000	05:50:50
0.2948	80.00000000	05:50:50
0.2948	80.00000000	05:50:50
0.2947	110.00000000	05:50:37
0.2946	80.00000000	05:50:37
0.2947	90.00000000	05:50:16
0.2947	10.00000000	05:50:16
0.2947	100.00000000	05:50:16
0.2946	10.00000000	05:50:06
0.2946	90.00000000	05:50:06
0.2946	20.00000000	05:50:06
0.2945	80.00000000	05:50:06
0.2945	300.00000000	05:49:46
0.2945	300.00000000	05:49:46
0.2945	300.00000000	05:49:46
0.2945	300.00000000	05:49:46
0.2945	190.00000000	05:49:46
0.2945	110.00000000	05:49:46
0.2945	110.00000000	05:49:46
0.2946	110.00000000	05:49:46
0.2946	100.00000000	05:49:46
0.2947	80.00000000	05:49:46
0.2945	50.00000000	05:49:40
0.2947	50.00000000	05:49:36
0.2947	80.00000000	05:49:36
0.2946	80.00000000	05:49:36
0.2946	70.00000000	05:49:36
0.2943	80.00000000	05:49:26
0.2942	60.00000000	05:49:26
0.2942	20.00000000	05:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 233,670
Máx. 0.2978	Min. 0.2861
7 Dias
Variação -10.71%	Volume 2,359,320
Máx. 0.3317	Min. 0.2800
30 Dias
Variação -13.03%	Volume 15,359,710
Máx. 0.3498	Min. 0.2407