COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3140	40.00000000	14:00:03
0.3138	30.00000000	13:59:57
0.3136	30.00000000	13:58:57
0.3136	30.00000000	13:58:57
0.3132	40.00000000	13:58:19
0.3132	40.00000000	13:58:19
0.3132	40.00000000	13:58:19
0.3134	40.00000000	13:58:10
0.3134	40.00000000	13:58:10
0.3140	20.00000000	13:57:28
0.3139	290.00000000	13:57:20
0.3137	30.00000000	13:57:16
0.3137	40.00000000	13:57:15
0.3137	40.00000000	13:57:15
0.3135	110.00000000	13:56:29
0.3136	40.00000000	13:55:27
0.3134	40.00000000	13:55:16
0.3132	40.00000000	13:54:36
0.3132	120.00000000	13:54:30
0.3129	120.00000000	13:53:46
0.3128	110.00000000	13:53:45
0.3131	130.00000000	13:53:44
0.3134	110.00000000	13:53:25
0.3135	120.00000000	13:53:01
0.3134	120.00000000	13:52:38
0.3133	110.00000000	13:52:00
0.3133	80.00000000	13:51:59
0.3133	30.00000000	13:51:59
0.3133	120.00000000	13:51:55
0.3133	10.00000000	13:51:55
0.3133	90.00000000	13:51:54
0.3133	30.00000000	13:51:54
0.3134	40.00000000	13:51:28
0.3134	30.00000000	13:51:27
0.3134	120.00000000	13:51:09
0.3133	100.00000000	13:50:41
0.3133	10.00000000	13:50:33
0.3133	90.00000000	13:50:24
0.3133	30.00000000	13:50:24
0.3133	60.00000000	13:49:31
0.3133	40.00000000	13:49:31
0.3131	110.00000000	13:49:31
0.3130	110.00000000	13:49:12
0.3130	120.00000000	13:49:10
0.3131	30.00000000	13:48:33
0.3131	70.00000000	13:48:24
0.3129	120.00000000	13:48:16
0.3128	130.00000000	13:48:14
0.3127	240.00000000	13:48:14
0.3127	300.00000000	13:48:14
0.3127	300.00000000	13:48:14
0.3124	120.00000000	13:47:41
0.3124	100.00000000	13:47:40
0.3127	100.00000000	13:46:10
0.3127	100.00000000	13:46:09
0.3127	110.00000000	13:46:08
0.3127	100.00000000	13:46:08
0.3127	110.00000000	13:46:08
0.3126	100.00000000	13:46:06
0.3126	110.00000000	13:46:06
0.3127	90.00000000	13:46:06
0.3130	110.00000000	13:45:24
0.3133	110.00000000	13:44:45
0.3130	100.00000000	13:44:41
0.3133	120.00000000	13:44:24
0.3133	40.00000000	13:44:23
0.3133	20.00000000	13:44:21
0.3133	40.00000000	13:44:21
0.3131	90.00000000	13:44:21
0.3133	80.00000000	13:44:21
0.3133	20.00000000	13:44:21
0.3136	60.00000000	13:43:35
0.3136	30.00000000	13:43:35
0.3141	30.00000000	13:43:25
0.3139	40.00000000	13:43:03
0.3138	30.00000000	13:43:02
0.3138	30.00000000	13:43:02
0.3137	30.00000000	13:43:00
0.3137	40.00000000	13:43:00
0.3142	30.00000000	13:42:40
0.3149	30.00000000	13:42:02
0.3149	150.00000000	13:42:02
0.3148	140.00000000	13:42:02
0.3144	170.00000000	13:41:49
0.3144	300.00000000	13:41:49
0.3144	300.00000000	13:41:49
0.3147	1680.00000000	13:41:37
0.3147	30.00000000	13:41:37
0.3147	40.00000000	13:41:36
0.3147	30.00000000	13:41:26
0.3147	30.00000000	13:41:26
0.3144	80.00000000	13:41:05
0.3144	40.00000000	13:41:05
0.3144	300.00000000	13:41:05
0.3142	30.00000000	13:40:40
0.3140	300.00000000	13:39:52
0.3140	300.00000000	13:39:52
0.3149	300.00000000	13:39:52
0.3149	130.00000000	13:39:52
0.3149	300.00000000	13:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 549,900
Máx. 0.3244	Min. 0.3093
7 Dias
Variação +11.15%	Volume 8,734,770
Máx. 0.3402	Min. 0.2768
30 Dias
Variação -9.20%	Volume 51,481,960
Máx. 0.3712	Min. 0.2500