COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2891	10.00000000	06:15:13
0.2891	120.00000000	06:15:01
0.2891	10.00000000	06:15:01
0.2893	100.00000000	06:15:01
0.2894	80.00000000	06:14:58
0.2894	140.00000000	06:14:58
0.2897	110.00000000	06:14:46
0.2900	90.00000000	06:10:14
0.2901	140.00000000	06:10:14
0.2913	1860.00000000	06:06:59
0.2913	350.00000000	06:06:59
0.2909	140.00000000	06:06:59
0.2911	210.00000000	06:06:59
0.2911	140.00000000	06:06:59
0.2910	80.00000000	06:06:59
0.2911	130.00000000	06:06:59
0.2912	220.00000000	06:06:59
0.2912	80.00000000	06:06:59
0.2913	140.00000000	06:06:59
0.2918	70.00000000	06:05:19
0.2925	10.00000000	06:04:00
0.2926	10.00000000	06:04:00
0.2928	200.00000000	06:03:36
0.2927	350.00000000	06:03:36
0.2927	1980.00000000	06:03:36
0.2927	130.00000000	06:03:36
0.2926	730.00000000	06:03:36
0.2925	140.00000000	06:03:36
0.2924	10.00000000	06:03:00
0.2924	10.00000000	06:03:00
0.2923	130.00000000	06:02:24
0.2923	130.00000000	06:02:24
0.2924	350.00000000	06:02:24
0.2926	700.00000000	06:02:24
0.2927	150.00000000	06:02:24
0.2929	130.00000000	06:02:14
0.2930	70.00000000	05:59:51
0.2925	30.00000000	05:58:41
0.2925	40.00000000	05:58:41
0.2930	1270.00000000	05:58:41
0.2930	430.00000000	05:58:41
0.2930	170.00000000	05:58:41
0.2929	90.00000000	05:58:41
0.2929	260.00000000	05:58:41
0.2929	350.00000000	05:58:41
0.2929	80.00000000	05:58:41
0.2932	140.00000000	05:58:41
0.2935	120.00000000	05:58:34
0.2936	3140.00000000	05:58:34
0.2936	170.00000000	05:58:34
0.2934	70.00000000	05:58:25
0.2924	60.00000000	05:58:15
0.2925	140.00000000	05:58:15
0.2925	140.00000000	05:57:12
0.2925	140.00000000	05:57:12
0.2928	60.00000000	05:56:48
0.2930	110.00000000	05:56:42
0.2921	10.00000000	05:55:00
0.2922	10.00000000	05:55:00
0.2916	740.00000000	05:54:24
0.2914	270.00000000	05:54:24
0.2914	460.00000000	05:54:24
0.2913	350.00000000	05:54:24
0.2906	130.00000000	05:52:03
0.2913	350.00000000	05:49:36
0.2911	60.00000000	05:49:13
0.2911	220.00000000	05:47:46
0.2912	140.00000000	05:47:46
0.2913	350.00000000	05:47:46
0.2914	130.00000000	05:47:46
0.2912	70.00000000	05:46:38
0.2915	140.00000000	05:46:14
0.2912	350.00000000	05:46:06
0.2914	140.00000000	05:46:05
0.2913	310.00000000	05:45:57
0.2913	130.00000000	05:45:57
0.2912	110.00000000	05:45:57
0.2912	30.00000000	05:45:57
0.2915	40.00000000	05:45:18
0.2913	130.00000000	05:45:07
0.2917	130.00000000	05:44:24
0.2917	60.00000000	05:44:07
0.2908	170.00000000	05:41:05
0.2908	3000.00000000	05:41:05
0.2908	1700.00000000	05:41:05
0.2908	130.00000000	05:41:05
0.2920	350.00000000	05:40:03
0.2918	140.00000000	05:40:03
0.2916	140.00000000	05:40:03
0.2916	350.00000000	05:38:06
0.2915	140.00000000	05:38:06
0.2914	50.00000000	05:38:02
0.2914	40.00000000	05:38:02
0.2920	140.00000000	05:38:00
0.2919	60.00000000	05:38:00
0.2918	140.00000000	05:37:54
0.2914	10.00000000	05:37:54
0.2915	60.00000000	05:37:54
0.2915	70.00000000	05:37:54
0.2918	10.00000000	05:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.33%	Volume 3,208,120
Máx. 0.3636	Min. 0.2733
7 Dias
Variação -16.32%	Volume 12,407,600
Máx. 0.3712	Min. 0.2733
30 Dias
Variação -2.95%	Volume 178,666,890
Máx. 0.7380	Min. 0.2076