COAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2682	20.00000000	19:02:47
0.2682	10.00000000	19:02:18
0.2674	50.00000000	19:01:16
0.2675	160.00000000	19:01:16
0.2676	40.00000000	19:01:03
0.2673	110.00000000	18:57:55
0.2681	50.00000000	18:56:44
0.2683	1520.00000000	18:56:43
0.2684	70.00000000	18:55:55
0.2683	200.00000000	18:55:44
0.2681	80.00000000	18:54:43
0.2686	20.00000000	18:51:34
0.2684	160.00000000	18:47:03
0.2682	150.00000000	18:47:03
0.2685	10.00000000	18:35:49
0.2685	1520.00000000	18:32:01
0.2688	100.00000000	18:29:23
0.2680	20.00000000	18:25:01
0.2656	150.00000000	18:16:10
0.2654	10.00000000	18:14:49
0.2657	20.00000000	18:14:49
0.2661	1520.00000000	18:10:02
0.2665	120.00000000	18:07:53
0.2665	30.00000000	18:06:50
0.2680	20.00000000	18:00:59
0.2680	20.00000000	17:58:32
0.2685	20.00000000	17:58:32
0.2680	20.00000000	17:56:42
0.2684	5360.00000000	17:55:20
0.2684	1520.00000000	17:55:20
0.2686	60.00000000	17:55:02
0.2685	40.00000000	17:55:00
0.2687	20.00000000	17:55:00
0.2689	250.00000000	17:54:57
0.2689	230.00000000	17:54:55
0.2685	30.00000000	17:54:55
0.2685	500.00000000	17:54:55
0.2685	120.00000000	17:54:55
0.2683	1520.00000000	17:54:55
0.2682	5370.00000000	17:54:55
0.2681	1520.00000000	17:54:55
0.2677	210.00000000	17:54:12
0.2682	1520.00000000	17:53:18
0.2679	100.00000000	17:53:15
0.2679	170.00000000	17:52:37
0.2679	40.00000000	17:52:37
0.2678	20.00000000	17:52:16
0.2672	10.00000000	17:52:01
0.2670	10.00000000	17:52:00
0.2668	860.00000000	17:51:40
0.2668	3400.00000000	17:51:40
0.2668	3070.00000000	17:51:40
0.2668	20.00000000	17:51:40
0.2668	150.00000000	17:51:40
0.2665	480.00000000	17:51:16
0.2665	150.00000000	17:51:16
0.2664	180.00000000	17:51:16
0.2663	150.00000000	17:51:16
0.2657	660.00000000	17:51:12
0.2656	400.00000000	17:51:12
0.2656	100.00000000	17:51:11
0.2656	1630.00000000	17:51:11
0.2654	160.00000000	17:51:11
0.2654	570.00000000	17:51:11
0.2654	1630.00000000	17:51:11
0.2653	100.00000000	17:51:11
0.2653	500.00000000	17:51:11
0.2652	1630.00000000	17:51:11
0.2653	20.00000000	17:47:14
0.2658	1000.00000000	17:47:05
0.2646	1630.00000000	17:44:07
0.2646	40.00000000	17:44:07
0.2646	1590.00000000	17:44:07
0.2647	620.00000000	17:44:07
0.2646	70.00000000	17:41:23
0.2650	120.00000000	17:41:09
0.2650	120.00000000	17:41:09
0.2653	10.00000000	17:40:00
0.2653	10.00000000	17:40:00
0.2650	630.00000000	17:39:04
0.2650	1870.00000000	17:39:04
0.2655	20.00000000	17:37:42
0.2655	330.00000000	17:37:42
0.2660	20.00000000	17:35:39
0.2665	150.00000000	17:32:06
0.2670	10.00000000	17:26:00
0.2663	60.00000000	17:25:32
0.2663	100.00000000	17:25:32
0.2664	40.00000000	17:25:32
0.2664	110.00000000	17:25:30
0.2663	60.00000000	17:25:20
0.2664	50.00000000	17:25:20
0.2666	150.00000000	17:25:15
0.2664	110.00000000	17:25:10
0.2666	170.00000000	17:25:06
0.2666	170.00000000	17:25:06
0.2665	110.00000000	17:25:00
0.2666	20.00000000	17:24:50
0.2666	20.00000000	17:24:50
0.2663	650.00000000	17:24:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.87%	Volume 2,168,040
Máx. 0.3057	Min. 0.2566
7 Dias
Variação -7.77%	Volume 8,829,270
Máx. 0.3174	Min. 0.2566
30 Dias
Variação -25.06%	Volume 30,402,720
Máx. 0.3922	Min. 0.2566