COAI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.297	1.00000000	05:45:39
0.297	4.00000000	05:44:19
0.297	3.20000000	05:42:15
0.297	6.10000000	05:42:11
0.297	0.30000000	05:41:27
0.297	2.30000000	05:40:50
0.297	2.40000000	05:40:50
0.297	0.70000000	05:40:01
0.297	0.30000000	05:40:01
0.297	3070.00000000	05:39:31
0.297	114.50000000	05:39:31
0.297	0.50000000	05:39:31
0.297	3475.90000000	05:39:31
0.297	1219.40000000	05:39:31
0.296	308.20000000	05:39:31
0.296	25.10000000	05:39:31
0.296	0.50000000	05:38:31
0.296	3.00000000	05:38:31
0.296	0.10000000	05:38:31
0.297	0.10000000	05:38:20
0.297	0.40000000	05:37:01
0.297	2.20000000	05:37:01
0.297	33.70000000	05:35:02
0.297	0.30000000	05:35:02
0.297	0.60000000	05:35:00
0.297	0.30000000	05:33:43
0.297	24.50000000	05:32:54
0.297	0.40000000	05:32:54
0.297	2.40000000	05:32:54
0.296	6.70000000	05:32:54
0.296	1603.40000000	05:32:06
0.296	503.80000000	05:32:06
0.296	2394.50000000	05:32:06
0.296	1.80000000	05:32:05
0.296	3.70000000	05:31:09
0.296	4.00000000	05:31:08
0.296	3235.70000000	05:31:07
0.297	238.10000000	05:31:07
0.297	1084.00000000	05:31:07
0.297	1614.00000000	05:31:07
0.297	161.40000000	05:31:07
0.297	372.70000000	05:31:07
0.297	0.20000000	05:31:07
0.297	35.50000000	05:31:07
0.297	4.70000000	05:31:07
0.297	0.90000000	05:29:59
0.297	0.10000000	05:29:59
0.297	1.90000000	05:29:48
0.297	0.80000000	05:29:48
0.297	1.10000000	05:29:47
0.297	337.40000000	05:29:40
0.297	631.40000000	05:29:40
0.297	368.60000000	05:29:40
0.297	0.10000000	05:29:34
0.297	0.10000000	05:29:33
0.297	0.10000000	05:29:32
0.297	0.20000000	05:29:31
0.297	0.20000000	05:29:30
0.297	0.30000000	05:29:29
0.297	0.50000000	05:29:28
0.297	0.70000000	05:29:27
0.297	1.00000000	05:29:26
0.297	0.60000000	05:29:20
0.297	0.80000000	05:29:20
0.297	1.70000000	05:29:19
0.297	0.80000000	05:29:19
0.296	0.10000000	05:29:05
0.296	62.70000000	05:28:56
0.297	20.90000000	05:27:28
0.296	1.50000000	05:27:24
0.296	2.20000000	05:27:24
0.297	1.10000000	05:27:03
0.297	0.10000000	05:26:39
0.296	181.00000000	05:25:47
0.296	7.00000000	05:25:47
0.297	1.70000000	05:25:47
0.297	11.30000000	05:25:47
0.297	62.80000000	05:21:53
0.297	147.30000000	05:21:38
0.297	1.40000000	05:21:38
0.297	379.50000000	05:21:00
0.297	244.90000000	05:21:00
0.297	7.10000000	05:21:00
0.296	2.90000000	05:21:00
0.296	109.90000000	05:20:51
0.296	5.10000000	05:20:51
0.296	38.20000000	05:20:51
0.296	0.90000000	05:20:51
0.296	0.40000000	05:20:51
0.296	130.80000000	05:20:40
0.296	1025.90000000	05:20:40
0.296	128.50000000	05:20:34
0.296	42.90000000	05:20:24
0.296	99.90000000	05:20:24
0.296	158.70000000	05:20:14
0.296	176.30000000	05:20:04
0.296	24.40000000	05:20:00
0.296	0.60000000	05:20:00
0.296	2.40000000	05:19:54
0.296	0.10000000	05:19:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 1,461,405
Máx. 0.300	Min. 0.283
7 Dias
Variação -6.52%	Volume 6,359,473
Máx. 0.325	Min. 0.282
30 Dias
Variação -7.86%	Volume 50,073,638
Máx. 0.350	Min. 0.261