COAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.278	5.41000000	04:42:39
0.277	8.50000000	04:37:12
0.278	2.93000000	04:36:45
0.278	20.67000000	04:36:45
0.278	21.39000000	04:36:26
0.278	15.63000000	04:36:26
0.277	19.26000000	04:36:03
0.277	23.57000000	04:36:03
0.278	24.12000000	04:35:59
0.278	24.16000000	04:35:59
0.277	20.89000000	04:35:48
0.277	21.02000000	04:35:48
0.277	15.23000000	04:35:29
0.277	20.21000000	04:35:03
0.278	19.68000000	04:34:58
0.278	22.13000000	04:34:58
0.278	26.27000000	04:34:52
0.277	25.33000000	04:34:31
0.276	26.46000000	04:34:03
0.276	11.00000000	04:34:03
0.277	15.92000000	04:34:02
0.277	25.68000000	04:34:02
0.278	23.25000000	04:33:51
0.278	26.80000000	04:33:09
0.279	16.16000000	04:32:50
0.279	15.28000000	04:32:46
0.279	17.64000000	04:32:40
0.279	25.81000000	04:32:40
0.278	24.81000000	04:32:33
0.278	24.07000000	04:32:33
0.278	15.51000000	04:32:33
0.280	25.89000000	04:32:10
0.278	25.18000000	04:32:00
0.280	24.45000000	04:31:52
0.280	15.50000000	04:31:52
0.280	23.83000000	04:31:43
0.280	20.96000000	04:31:43
0.280	22.60000000	04:31:43
0.280	15.63000000	04:31:43
0.279	14.52000000	04:31:20
0.279	18.41000000	04:31:20
0.280	23.95000000	04:30:51
0.280	18.68000000	04:30:29
0.280	19.31000000	04:30:29
0.278	26.69000000	04:30:10
0.278	17.76000000	04:30:10
0.278	21.16000000	04:30:10
0.278	14.48000000	04:30:10
0.280	22.93000000	04:29:58
0.280	25.21000000	04:29:58
0.279	15.26000000	04:29:51
0.281	22.07000000	04:29:38
0.281	19.98000000	04:29:38
0.281	25.20000000	04:29:38
0.279	15.23000000	04:29:13
0.279	17.74000000	04:29:13
0.280	15.84000000	04:28:47
0.280	24.68000000	04:28:47
0.280	25.92000000	04:28:41
0.280	24.87000000	04:28:29
0.279	22.02000000	04:28:03
0.279	18.21000000	04:28:03
0.279	19.51000000	04:28:03
0.279	20.23000000	04:28:03
0.279	17.11000000	04:27:39
0.279	23.70000000	04:27:39
0.279	18.62000000	04:27:39
0.279	15.03000000	04:27:24
0.279	24.95000000	04:27:03
0.279	18.28000000	04:27:03
0.279	25.18000000	04:26:55
0.279	26.32000000	04:26:25
0.280	25.05000000	04:26:13
0.280	22.71000000	04:26:13
0.279	26.23000000	04:25:57
0.279	22.38000000	04:25:45
0.279	24.21000000	04:25:45
0.279	22.97000000	04:25:36
0.279	15.29000000	04:25:36
0.281	20.61000000	04:25:12
0.281	24.97000000	04:25:12
0.281	14.68000000	04:25:12
0.281	18.02000000	04:24:55
0.279	17.06000000	04:24:45
0.279	18.84000000	04:24:30
0.279	22.40000000	04:24:18
0.279	25.47000000	04:24:18
0.279	25.26000000	04:24:12
0.281	18.71000000	04:23:05
0.281	18.74000000	04:22:48
0.281	17.49000000	04:22:48
0.281	18.45000000	04:22:48
0.281	21.38000000	04:22:48
0.281	20.04000000	04:22:35
0.279	23.39000000	04:22:27
0.279	16.88000000	04:22:08
0.279	15.77000000	04:22:02
0.279	8.32000000	04:22:02
0.281	17.64000000	04:21:38
0.281	16.04000000	04:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 106,280
Máx. 0.311	Min. 0.261
7 Dias
Variação -4.40%	Volume 495,956
Máx. 0.318	Min. 0.261
30 Dias
Variação -22.33%	Volume 1,918,389
Máx. 0.393	Min. 0.261