COAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.272	16.15000000	01:19:40
0.272	23.16000000	01:19:40
0.271	15.12000000	01:19:12
0.271	15.32000000	01:19:12
0.272	16.57000000	01:19:11
0.272	20.69000000	01:19:11
0.272	22.36000000	01:18:43
0.272	16.58000000	01:18:31
0.272	20.98000000	01:18:31
0.272	25.68000000	01:18:31
0.271	24.89000000	01:18:22
0.273	16.49000000	01:18:07
0.273	22.05000000	01:18:05
0.273	18.39000000	01:18:05
0.273	26.97000000	01:18:05
0.273	27.28000000	01:17:54
0.271	14.73000000	01:17:39
0.271	16.10000000	01:17:39
0.271	23.18000000	01:17:39
0.273	22.91000000	01:17:15
0.271	19.60000000	01:16:57
0.271	25.92000000	01:16:57
0.271	19.42000000	01:16:57
0.271	27.53000000	01:16:35
0.271	21.22000000	01:16:35
0.271	16.31000000	01:16:05
0.272	19.40000000	01:15:40
0.271	14.78000000	01:15:39
0.272	23.58000000	01:15:24
0.272	22.17000000	01:15:24
0.272	16.69000000	01:15:24
0.272	25.07000000	01:15:15
0.271	7.50000000	01:14:51
0.272	11.50000000	01:14:34
0.272	18.82000000	01:14:16
0.271	22.11000000	01:14:08
0.271	20.37000000	01:14:08
0.271	19.89000000	01:14:08
0.272	17.88000000	01:13:54
0.272	23.74000000	01:13:54
0.272	22.05000000	01:09:22
0.270	23.35000000	01:09:12
0.270	24.81000000	01:09:12
0.272	18.72000000	01:09:04
0.272	23.77000000	01:09:04
0.272	16.68000000	01:09:04
0.272	15.68000000	01:08:50
0.270	27.24000000	01:08:40
0.270	26.28000000	01:08:39
0.270	10.00000000	01:07:18
0.270	10.00000000	01:06:57
0.270	15.50000000	01:06:28
0.270	6.50000000	01:05:28
0.272	19.50000000	01:04:06
0.270	5.11000000	01:01:00
0.270	1.89000000	01:01:00
0.270	23.50000000	01:00:53
0.272	25.66000000	01:00:51
0.270	15.56000000	01:00:41
0.270	26.66000000	01:00:34
0.270	19.33000000	01:00:34
0.270	24.08000000	01:00:34
0.271	20.83000000	01:00:22
0.271	23.75000000	01:00:22
0.270	26.95000000	00:59:19
0.270	26.59000000	00:59:19
0.270	22.07000000	00:58:53
0.272	23.19000000	00:58:26
0.272	18.70000000	00:58:21
0.272	22.93000000	00:58:21
0.270	22.94000000	00:57:56
0.270	26.08000000	00:57:56
0.270	22.95000000	00:57:33
0.270	25.57000000	00:57:33
0.270	27.42000000	00:57:33
0.272	17.57000000	00:57:21
0.270	25.81000000	00:56:56
0.272	18.22000000	00:56:40
0.272	21.48000000	00:56:40
0.272	17.21000000	00:56:32
0.272	19.54000000	00:56:10
0.270	14.86000000	00:55:53
0.270	16.33000000	00:55:53
0.272	27.01000000	00:55:26
0.272	25.02000000	00:55:11
0.272	24.57000000	00:55:11
0.270	25.44000000	00:54:54
0.272	20.02000000	00:54:41
0.272	26.74000000	00:54:41
0.272	19.77000000	00:54:41
0.270	21.19000000	00:54:40
0.272	26.93000000	00:54:18
0.272	26.55000000	00:54:18
0.272	24.47000000	00:54:10
0.272	19.04000000	00:54:10
0.271	23.96000000	00:54:00
0.272	19.85000000	00:53:53
0.272	19.35000000	00:53:53
0.271	17.51000000	00:53:39
0.271	23.82000000	00:53:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 137,672
Máx. 0.298	Min. 0.251
7 Dias
Variação -21.07%	Volume 763,787
Máx. 0.370	Min. 0.251
30 Dias
Variação -6.04%	Volume 3,303,469
Máx. 0.719	Min. 0.207