COAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.315	13.76000000	07:54:37
0.315	13.87000000	07:54:16
0.313	17.63000000	07:54:13
0.315	17.11000000	07:53:56
0.315	19.49000000	07:53:35
0.315	14.23000000	07:53:35
0.313	18.89000000	07:53:25
0.313	18.11000000	07:53:25
0.313	22.41000000	07:53:25
0.315	21.55000000	07:53:10
0.315	16.44000000	07:53:10
0.315	23.63000000	07:52:41
0.315	15.99000000	07:52:37
0.315	17.78000000	07:52:37
0.315	18.21000000	07:52:17
0.315	15.82000000	07:51:47
0.314	22.03000000	07:51:24
0.314	21.74000000	07:51:18
0.314	20.89000000	07:51:18
0.314	13.73000000	07:51:11
0.316	22.41000000	07:51:04
0.314	22.25000000	07:50:38
0.314	18.32000000	07:50:33
0.315	13.51000000	07:50:09
0.315	21.09000000	07:50:09
0.314	22.88000000	07:49:54
0.315	15.62000000	07:49:25
0.315	18.42000000	07:49:25
0.314	21.04000000	07:49:04
0.314	19.96000000	07:49:04
0.314	22.36000000	07:48:49
0.314	14.98000000	07:48:49
0.314	14.09000000	07:48:29
0.314	15.54000000	07:48:06
0.314	22.10000000	07:47:41
0.314	16.62000000	07:47:41
0.314	20.17000000	07:47:41
0.313	19.72000000	07:47:29
0.313	22.88000000	07:47:09
0.314	16.08000000	07:46:55
0.313	19.51000000	07:46:33
0.314	17.93000000	07:46:11
0.314	15.57000000	07:46:11
0.314	17.01000000	07:46:11
0.314	18.39000000	07:46:11
0.312	14.66000000	07:45:47
0.312	13.82000000	07:45:28
0.312	17.61000000	07:45:28
0.311	14.05000000	07:45:12
0.311	13.05000000	07:45:12
0.312	23.40000000	07:44:50
0.312	19.63000000	07:44:50
0.314	14.34000000	07:44:44
0.314	20.72000000	07:44:44
0.312	21.21000000	07:44:27
0.312	13.82000000	07:44:27
0.312	22.70000000	07:44:27
0.312	17.23000000	07:44:25
0.312	23.81000000	07:44:25
0.312	20.49000000	07:43:59
0.312	17.98000000	07:43:59
0.313	22.97000000	07:43:55
0.312	20.97000000	07:43:26
0.312	22.58000000	07:43:26
0.312	16.91000000	07:43:26
0.313	22.56000000	07:43:05
0.313	21.27000000	07:43:05
0.312	16.77000000	07:42:40
0.312	13.42000000	07:42:40
0.313	15.38000000	07:42:18
0.311	14.40000000	07:41:54
0.311	15.86000000	07:41:42
0.311	17.63000000	07:41:42
0.311	21.39000000	07:41:24
0.313	20.52000000	07:41:16
0.313	16.71000000	07:40:48
0.314	19.50000000	07:40:43
0.312	22.86000000	07:40:37
0.314	20.31000000	07:40:25
0.312	20.82000000	07:40:00
0.312	20.99000000	07:40:00
0.312	16.40000000	07:39:51
0.314	15.73000000	07:39:37
0.314	13.20000000	07:39:12
0.314	22.11000000	07:39:12
0.312	22.92000000	07:38:49
0.312	15.72000000	07:38:49
0.314	13.86000000	07:38:32
0.314	21.04000000	07:38:32
0.312	15.73000000	07:38:23
0.314	19.94000000	07:37:58
0.314	22.08000000	07:37:58
0.313	23.12000000	07:37:40
0.313	23.12000000	07:37:40
0.313	14.68000000	07:37:20
0.313	13.43000000	07:37:20
0.315	16.29000000	07:36:57
0.315	18.49000000	07:36:57
0.313	14.69000000	07:36:44
0.313	13.00000000	07:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 88,092
Máx. 0.325	Min. 0.309
7 Dias
Variação +4.93%	Volume 680,793
Máx. 0.341	Min. 0.287
30 Dias
Variação -1.50%	Volume 3,335,593
Máx. 0.370	Min. 0.251