COAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.284	15.72000000	16:21:30
0.284	18.78000000	16:21:30
0.286	20.06000000	16:21:05
0.286	21.19000000	16:21:05
0.284	14.95000000	16:20:49
0.284	24.85000000	16:20:49
0.284	24.23000000	16:20:44
0.284	10.82000000	16:17:13
0.286	20.96000000	16:16:58
0.286	25.44000000	16:16:58
0.286	20.40000000	16:16:42
0.286	14.63000000	16:16:17
0.286	17.00000000	16:14:43
0.286	25.17000000	16:14:40
0.285	6.91000000	16:14:24
0.285	21.99000000	16:14:24
0.286	22.45000000	16:14:11
0.285	24.86000000	16:13:59
0.285	18.91000000	16:13:59
0.286	14.88000000	16:13:42
0.286	17.05000000	16:13:42
0.286	21.38000000	16:13:25
0.286	23.52000000	16:13:25
0.286	19.04000000	16:12:58
0.285	22.19000000	16:12:44
0.285	22.16000000	16:12:44
0.285	20.32000000	16:12:27
0.286	14.43000000	16:12:11
0.286	18.80000000	16:11:55
0.286	20.39000000	16:11:55
0.285	14.20000000	16:11:34
0.285	16.82000000	16:11:34
0.286	17.93000000	16:11:08
0.286	16.12000000	16:11:08
0.286	17.03000000	16:11:08
0.286	16.51000000	16:10:58
0.284	18.41000000	16:10:54
0.285	14.94000000	16:10:40
0.285	24.50000000	16:10:40
0.285	25.32000000	16:10:40
0.286	16.89000000	16:10:24
0.287	16.96000000	16:10:12
0.287	14.71000000	16:10:12
0.285	23.28000000	16:09:59
0.285	19.73000000	16:09:59
0.285	14.08000000	16:09:59
0.285	22.36000000	16:09:43
0.285	21.67000000	16:09:43
0.287	20.23000000	16:09:30
0.287	25.32000000	16:09:20
0.285	22.77000000	16:09:10
0.285	18.39000000	16:09:10
0.287	21.10000000	16:08:29
0.287	20.80000000	16:08:29
0.286	20.38000000	16:08:22
0.286	24.10000000	16:08:22
0.285	22.72000000	16:08:01
0.288	18.64000000	16:07:41
0.286	14.34000000	16:07:26
0.286	21.25000000	16:07:26
0.286	21.03000000	16:07:23
0.286	14.71000000	16:07:23
0.286	17.57000000	16:07:16
0.286	17.32000000	16:07:03
0.286	4.55000000	16:06:36
0.287	10.20000000	16:06:11
0.288	20.00000000	16:06:06
0.287	13.54000000	16:05:46
0.287	21.46000000	16:05:46
0.287	23.29000000	16:05:21
0.287	15.69000000	16:05:18
0.288	16.98000000	16:05:10
0.288	13.93000000	16:05:10
0.288	19.93000000	16:05:00
0.288	19.87000000	16:04:52
0.288	15.81000000	16:04:45
0.288	19.89000000	16:04:45
0.288	0.95000000	16:01:22
0.288	19.05000000	16:01:22
0.288	23.01000000	16:01:04
0.288	19.77000000	16:01:04
0.288	19.93000000	16:01:04
0.288	17.88000000	16:00:40
0.288	24.45000000	16:00:40
0.286	14.85000000	16:00:28
0.286	19.62000000	16:00:28
0.286	16.17000000	16:00:28
0.288	14.03000000	16:00:05
0.288	14.21000000	16:00:05
0.288	22.66000000	16:00:05
0.286	19.93000000	15:59:38
0.286	20.24000000	15:59:38
0.286	22.07000000	15:59:33
0.286	0.65000000	15:55:06
0.286	20.75000000	15:55:06
0.288	19.67000000	15:55:03
0.287	22.30000000	15:54:54
0.286	7.18000000	15:54:40
0.286	15.32000000	15:54:40
0.288	16.96000000	15:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 125,290
Máx. 0.296	Min. 0.277
7 Dias
Variação -9.15%	Volume 983,334
Máx. 0.349	Min. 0.262
30 Dias
Variação -8.98%	Volume 3,062,925
Máx. 0.451	Min. 0.262