COAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.346	5.42000000	09:36:18
0.346	17.58000000	09:36:18
0.346	20.81000000	09:36:05
0.343	12.75000000	09:35:47
0.343	11.91000000	09:35:47
0.344	17.89000000	09:35:32
0.343	16.23000000	09:35:27
0.346	5.70000000	09:33:52
0.344	6.90000000	09:32:57
0.344	5.46000000	09:32:54
0.344	17.93000000	09:32:54
0.344	19.11000000	09:32:54
0.344	17.53000000	09:32:33
0.346	20.28000000	09:32:13
0.344	7.50000000	09:31:42
0.346	19.38000000	09:31:28
0.344	15.14000000	09:31:18
0.344	19.80000000	09:31:08
0.344	15.51000000	09:31:08
0.344	19.23000000	09:30:43
0.344	14.18000000	09:30:43
0.346	19.54000000	09:30:28
0.346	19.56000000	09:30:00
0.346	15.85000000	09:29:57
0.346	19.81000000	09:29:57
0.346	17.15000000	09:29:34
0.346	15.14000000	09:29:34
0.346	11.96000000	09:29:17
0.346	12.56000000	09:29:17
0.344	14.13000000	09:29:10
0.346	15.80000000	09:28:49
0.346	19.47000000	09:28:49
0.346	15.05000000	09:28:43
0.344	16.61000000	09:27:07
0.344	19.86000000	09:27:07
0.344	17.18000000	09:27:07
0.346	13.47000000	09:26:55
0.346	17.37000000	09:26:55
0.344	21.67000000	09:26:46
0.344	15.56000000	09:26:46
0.344	17.31000000	09:26:46
0.346	15.29000000	09:26:41
0.346	19.00000000	09:26:41
0.344	17.54000000	09:26:33
0.346	14.86000000	09:26:16
0.344	17.18000000	09:26:12
0.346	15.76000000	09:25:47
0.344	19.76000000	09:25:36
0.344	12.10000000	09:25:36
0.346	14.07000000	09:25:31
0.346	21.51000000	09:25:31
0.344	15.85000000	09:25:24
0.344	13.41000000	09:25:24
0.344	19.81000000	09:25:11
0.344	14.66000000	09:24:48
0.344	13.90000000	09:24:21
0.344	21.05000000	09:24:21
0.344	19.32000000	09:24:20
0.347	15.14000000	09:24:07
0.347	15.72000000	09:24:07
0.344	16.50000000	09:24:05
0.344	14.48000000	09:24:05
0.347	12.64000000	09:23:40
0.347	21.29000000	09:23:40
0.345	20.85000000	09:23:35
0.345	16.28000000	09:23:35
0.347	19.56000000	09:23:07
0.347	12.72000000	09:22:45
0.347	18.21000000	09:22:45
0.347	13.92000000	09:22:22
0.347	14.95000000	09:22:22
0.345	11.65000000	09:22:16
0.347	19.85000000	09:21:48
0.347	17.42000000	09:21:48
0.347	16.06000000	09:21:48
0.345	12.97000000	09:21:22
0.345	21.53000000	09:21:22
0.344	14.22000000	09:21:03
0.344	19.71000000	09:21:03
0.346	21.52000000	09:20:55
0.346	17.87000000	09:20:55
0.343	13.31000000	09:20:31
0.343	14.83000000	09:20:31
0.343	11.95000000	09:20:16
0.343	11.91000000	09:20:16
0.343	16.75000000	09:20:16
0.345	18.79000000	09:19:54
0.345	12.10000000	09:19:54
0.343	19.11000000	09:19:35
0.343	17.69000000	09:19:35
0.343	17.84000000	09:19:33
0.345	21.21000000	09:19:26
0.345	16.23000000	09:19:26
0.345	20.06000000	09:19:23
0.345	15.25000000	09:19:23
0.345	19.15000000	09:18:56
0.345	20.34000000	09:18:35
0.345	18.95000000	09:18:35
0.343	18.22000000	09:18:33
0.345	15.51000000	09:18:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 82,621
Máx. 0.348	Min. 0.332
7 Dias
Variação -4.03%	Volume 607,440
Máx. 0.363	Min. 0.313
30 Dias
Variação +18.36%	Volume 2,760,122
Máx. 0.398	Min. 0.276