CXMT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.1297	2.44000000	01:30:57
6.0666	59.40000000	00:27:21
6.0556	49.59000000	00:01:46
6.0733	49.37000000	23:51:12
6.0585	49.36000000	23:39:29
6.1026	58.69000000	23:27:57
6.0900	79.04000000	23:05:04
6.0901	145.01000000	23:05:04
6.0395	59.66000000	22:56:11
6.0329	29.46000000	22:51:30
6.0309	123.50000000	22:51:30
6.0419	27.56000000	22:11:59
6.0560	3.96000000	22:05:35
6.1008	9.10000000	21:02:15
6.1155	178.38000000	20:51:03
6.1458	5.10000000	19:32:38
6.0961	43.49000000	13:44:24
6.0896	10.19000000	13:38:08
6.0760	2.01000000	13:03:07
6.0855	2.01000000	13:02:59
6.0731	3.97000000	10:48:09
6.0679	140.61000000	10:22:36
6.0775	4.60000000	10:17:38
6.0662	4.57000000	10:17:38
6.0823	0.53000000	10:17:37
6.0823	4.60000000	10:17:37
6.0770	75.00000000	08:19:10
6.0770	75.00000000	08:18:42
6.0770	75.00000000	08:18:16
6.0770	75.00000000	08:17:46
6.0621	1.70000000	06:42:00
6.0621	2.27000000	06:42:00
6.0423	83.18000000	00:37:15
6.0291	21.92000000	13:33:35
6.0276	19.67000000	13:33:35
6.0104	41.59000000	12:33:32
6.0105	6.83000000	07:17:58
6.0105	2.27000000	07:05:59
6.0354	53.99000000	01:09:00
6.0233	27.13000000	23:54:24
6.0221	162.29000000	23:54:24
6.0212	59.94000000	22:50:24
5.9966	199.70000000	18:24:45
6.0179	18.25000000	16:00:26
6.0251	50.05000000	15:46:35
6.0699	57.29000000	14:55:41
6.0870	59.99000000	14:42:38
6.0325	224.15000000	14:35:07
6.1129	16.30000000	14:30:21
6.1327	37.47000000	14:30:04
6.1330	37.47000000	14:30:04
6.1334	37.47000000	14:30:04
6.1338	37.45000000	14:30:04
6.1342	28.08000000	14:30:04
6.1344	165.41000000	14:30:04
6.1346	3.65000000	14:30:04
6.1409	195.30000000	14:01:21
6.1314	77.85000000	13:50:12
6.1345	143.73000000	13:50:12
6.1079	409.31000000	13:35:22
6.1034	48.33000000	13:35:22
6.0850	171.17000000	05:36:57
6.1336	121.09000000	05:05:06
5.9733	2.52000000	01:30:39
5.9328	2.52000000	01:30:10
5.9523	11.98000000	01:19:36
5.9523	5.02000000	01:19:36
5.9210	84.46000000	01:19:35
6.0533	123.81000000	01:11:11
6.0533	123.80000000	01:11:08
6.0534	16.40000000	01:10:59
6.0488	7.20000000	01:08:26
6.0312	10.10000000	01:05:23
6.0517	212.00000000	00:53:35
6.0392	133.34000000	00:51:18
6.0249	2.50000000	00:47:44
6.0300	29.60000000	00:47:29
6.0300	46.70000000	00:47:28
6.0331	46.70000000	00:47:26
6.0344	70.00000000	00:47:14
6.0052	46.80000000	00:47:04
6.0045	47.10000000	00:47:01
6.0008	53.60000000	00:46:38
6.0546	218.99000000	00:33:19
6.0157	79.37000000	00:31:28
6.0158	33.72000000	00:31:28
6.0149	113.04000000	00:24:40
6.0122	14.30000000	00:13:05
5.9738	50.50000000	00:06:08
5.9632	50.50000000	00:06:06
5.9635	2.51000000	00:05:54
5.9523	2.51000000	00:04:45
5.8908	3.10000000	23:57:29
5.8767	27.75000000	23:51:55
5.8525	104.29000000	23:46:50
5.8692	2.98000000	23:32:20
5.8348	37.85000000	23:31:11
5.8303	9.70000000	23:17:43
5.8973	43.80000000	22:39:32
5.8974	4.40000000	22:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,450
Máx. 6.1458	Min. 6.0309
7 Dias
Variação -3.67%	Volume 37,722
Máx. 6.6449	Min. 5.8303
30 Dias
Variação -19.45%	Volume 103,018
Máx. 7.7060	Min. 5.8065