CXMT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.3719	26.80000000	08:24:54
8.3892	56.85000000	08:24:54
8.3894	96.15000000	08:24:54
8.3910	4.74000000	08:02:57
8.4041	2.37000000	08:02:42
8.3983	2.40000000	08:01:24
8.3913	134.00000000	08:01:05
8.3913	21.00000000	08:01:05
8.4066	2.40000000	07:56:49
8.4062	147.00000000	06:56:41
8.4048	3.70000000	06:56:32
8.4113	2.37000000	06:50:27
8.4744	1.80000000	06:28:13
8.4744	1.90000000	06:28:09
8.4925	156.41000000	06:19:19
8.4567	15.80000000	04:12:58
8.4567	1.75000000	04:12:32
8.4654	0.20000000	04:07:20
8.4920	55.28000000	03:46:58
8.4919	3.43000000	03:46:58
8.5035	104.00000000	03:40:18
8.5003	2.50000000	03:26:35
8.5046	2.50000000	03:26:18
8.5391	4.30000000	02:49:18
8.5618	40.00000000	01:58:37
8.5709	45.34000000	01:56:49
8.5709	57.66000000	01:56:45
8.5758	45.45000000	01:53:43
8.5758	57.55000000	01:53:40
8.5664	45.37000000	01:53:26
8.5664	57.63000000	01:53:22
8.5802	45.00000000	01:49:13
8.5802	25.00000000	01:49:13
8.5802	79.00000000	01:49:13
8.5678	103.00000000	01:49:13
8.5802	51.80000000	01:49:13
8.5724	125.00000000	01:48:22
8.5724	24.00000000	01:48:22
8.5639	57.65000000	01:48:21
8.5648	25.00000000	01:48:08
8.5648	124.00000000	01:48:08
8.5722	117.00000000	01:47:11
8.5722	31.00000000	01:47:11
8.5790	103.00000000	01:46:36
8.5839	13.00000000	01:46:36
8.5880	74.00000000	01:46:15
8.5888	42.00000000	01:46:15
8.5880	29.00000000	01:46:15
8.5943	103.00000000	01:44:39
8.5955	13.00000000	01:44:39
8.5872	28.00000000	01:44:27
8.5854	103.00000000	01:44:27
8.5872	11.00000000	01:44:27
8.5893	29.79000000	01:43:04
8.5893	124.44000000	01:43:04
8.5980	10.00000000	01:41:36
8.6020	46.22000000	01:41:36
8.6097	4.78000000	01:41:36
8.5980	80.00000000	01:41:36
8.5720	0.39000000	01:39:10
8.5720	11.60000000	01:39:08
8.5720	57.41000000	01:39:07
8.5720	11.60000000	01:38:59
8.5879	143.00000000	01:27:37
8.5999	149.00000000	01:27:36
8.6039	142.00000000	01:26:56
8.5575	6.32000000	01:18:52
8.5574	11.68000000	01:18:44
8.5633	11.00000000	01:17:50
8.5676	11.00000000	01:17:23
8.5693	10.11000000	01:14:16
8.5814	1.90000000	01:07:29
8.5763	2.50000000	01:01:19
8.5754	11.66000000	00:55:01
8.5437	10.00000000	23:59:19
8.5489	20.60000000	23:57:28
8.5489	76.39000000	23:57:28
8.5572	51.90000000	23:57:28
8.5572	54.10000000	23:57:28
8.5572	50.00000000	23:57:28
8.5242	29.40000000	23:57:28
8.5242	26.55000000	23:57:28
8.5489	2.85000000	23:57:28
8.5243	149.00000000	23:57:28
8.5150	39.22000000	23:57:28
8.5243	50.63000000	23:57:28
8.5150	54.15000000	23:57:28
8.5264	58.47000000	22:37:40
8.5813	2.60000000	16:42:15
8.5173	19.00000000	11:58:03
8.5173	128.00000000	11:58:03
8.5164	142.72000000	11:58:03
8.5173	0.80000000	11:58:03
8.5628	300.26000000	09:54:41
8.5798	20.00000000	09:51:27
8.5607	147.00000000	09:40:05
8.5521	149.00000000	09:37:31
8.5521	150.00000000	09:37:31
8.5589	2.00000000	09:36:26
8.5526	17.00000000	09:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 8,246
Máx. 8.6097	Min. 8.3719
7 Dias
Variação +1.70%	Volume 118,929
Máx. 8.7352	Min. 7.8993
30 Dias
Variação +13.15%	Volume 554,702
Máx. 9.1285	Min. 7.1801