CXMT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.4110	10.00000000	08:53:53
8.4249	49.45000000	08:34:56
8.4714	40.34000000	08:31:38
8.4040	2.15000000	08:10:14
8.4124	2.15000000	08:10:14
8.4145	108.84000000	08:10:14
8.4039	2.15000000	08:10:13
8.4123	2.15000000	08:10:13
8.4145	36.28000000	08:10:13
8.4039	2.15000000	08:10:10
8.4123	2.15000000	08:10:10
8.4253	7.63000000	08:10:10
8.4039	2.15000000	08:10:09
8.4123	2.15000000	08:10:09
8.4253	7.63000000	08:10:09
8.4039	2.15000000	08:10:09
8.4123	2.15000000	08:10:09
8.4217	39.45000000	08:10:09
8.4032	2.15000000	08:10:08
8.4080	0.73000000	08:10:08
8.4217	0.69000000	08:10:08
8.3997	2.15000000	08:05:51
8.4080	1.42000000	08:05:51
8.4006	2.15000000	08:03:12
8.4114	8.79000000	08:03:12
8.4006	2.15000000	08:03:05
8.4114	10.67000000	08:03:05
8.4006	2.15000000	08:03:05
8.4146	4.93000000	08:03:05
8.4006	2.15000000	08:03:04
8.4146	1.42000000	08:03:04
8.4006	2.15000000	08:03:04
8.4146	4.81000000	08:03:04
8.4006	2.15000000	08:03:03
8.4146	6.36000000	08:03:03
8.4006	2.15000000	08:03:03
8.4147	14.60000000	08:03:03
8.4014	2.15000000	08:03:02
8.4165	7.34000000	08:03:02
8.3844	56.92000000	07:09:15
8.3845	2.15000000	07:09:15
8.3929	2.15000000	07:09:15
8.3965	58.41000000	07:09:15
8.2421	126.00000000	04:20:56
8.2268	42.80000000	03:20:41
8.2186	4.20000000	03:20:32
8.2186	4.00000000	03:20:21
8.2186	4.20000000	03:20:13
8.2186	4.20000000	03:19:59
8.2101	5.80000000	03:19:38
8.2100	4.80000000	03:19:29
8.2100	1.30000000	03:19:19
8.2034	4.70000000	03:19:11
8.2033	23.20000000	03:19:00
8.2033	4.00000000	03:18:50
8.2033	1.30000000	03:18:40
8.1754	26.70000000	21:44:37
8.2188	136.12000000	17:51:15
8.2187	59.01000000	17:51:15
8.2188	229.60000000	17:51:15
8.1299	1.47000000	16:03:42
8.1560	1.47000000	16:03:39
8.1350	13.44000000	16:00:07
8.1346	18.09000000	16:00:00
8.1346	19.89000000	16:00:00
8.1346	33.15000000	16:00:00
8.1346	35.89000000	16:00:00
8.1347	10.00000000	16:00:00
8.1346	11.04000000	16:00:00
8.1346	15.80000000	16:00:00
8.1346	12.99000000	16:00:00
8.1721	10.26000000	16:00:00
8.0713	23.26000000	16:00:00
8.1721	19.53000000	16:00:00
8.1721	54.50000000	16:00:00
8.1721	14.10000000	15:59:59
8.1721	34.00000000	15:59:59
8.1721	17.00000000	15:59:59
8.1721	34.00000000	15:59:59
8.3385	1.91000000	15:59:59
8.3385	37.00000000	15:59:59
8.3385	41.00000000	15:59:59
8.3385	41.00000000	15:59:59
8.3385	11.90000000	15:59:59
8.3385	50.00000000	15:59:58
8.1453	0.65000000	14:21:46
8.1590	16.65000000	13:31:24
8.1860	0.80000000	13:31:24
8.1590	5.34000000	13:31:23
8.1590	6.10000000	13:31:23
8.1590	9.80000000	13:31:23
8.1590	5.36000000	13:31:22
8.1590	17.61000000	13:31:22
8.1644	17.19000000	13:31:21
8.1644	10.16000000	13:31:21
8.1644	5.04000000	13:31:20
8.1644	5.37000000	13:31:20
8.1644	4.99000000	13:31:19
8.1644	5.32000000	13:31:19
8.1644	5.29000000	13:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 2,275
Máx. 8.4714	Min. 8.0713
7 Dias
Variação -1.99%	Volume 8,131
Máx. 8.8401	Min. 8.0713
30 Dias
Variação -6.18%	Volume 632,223
Máx. 9.1212	Min. 7.8930