CXMT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.3759	4.90000000	10:06:43
8.3729	4.90000000	10:06:13
8.3773	4.90000000	10:05:44
8.3743	4.90000000	10:05:13
8.3688	4.90000000	10:04:43
8.3707	4.90000000	10:04:13
8.3726	4.90000000	10:03:43
8.3698	4.90000000	10:03:13
8.3619	4.90000000	10:02:43
8.3634	4.90000000	10:02:13
8.3617	4.90000000	10:01:43
8.3626	4.90000000	10:01:13
8.3501	4.90000000	10:00:44
8.3501	4.90000000	10:00:13
8.3469	4.90000000	09:59:43
8.3469	4.90000000	09:59:13
8.3571	4.90000000	09:58:44
8.3582	4.90000000	09:58:14
8.3582	4.90000000	09:57:43
8.3582	4.90000000	09:57:13
8.3599	4.90000000	09:56:43
8.3644	4.90000000	09:56:14
8.3735	77.57000000	09:56:07
8.3735	77.56000000	09:56:04
8.3744	51.70000000	09:56:01
8.3744	56.69000000	09:55:58
8.3745	12.25000000	09:55:58
8.3793	55.31000000	09:55:55
8.3793	55.79000000	09:55:49
8.3794	54.56000000	09:55:49
8.3779	56.12000000	09:55:44
8.3794	91.02000000	09:55:44
8.3686	4.90000000	09:55:44
8.3711	4.90000000	09:55:14
8.3699	4.90000000	09:54:43
8.3661	4.90000000	09:54:14
8.3562	4.90000000	09:53:44
8.3562	4.90000000	09:53:13
8.3546	4.90000000	09:52:43
8.3518	4.90000000	09:51:43
8.3518	4.90000000	09:51:13
8.3518	4.90000000	09:50:44
8.3518	4.90000000	09:50:13
8.3535	4.90000000	09:49:43
8.3495	4.90000000	09:49:13
8.3483	4.90000000	09:48:43
8.3467	4.90000000	09:48:13
8.3482	4.90000000	09:47:43
8.3492	4.90000000	09:47:13
8.3478	4.90000000	09:46:43
8.3480	4.90000000	09:46:13
8.3546	2.80000000	09:46:06
8.3472	4.90000000	09:45:43
8.3514	4.90000000	09:45:13
8.3524	4.90000000	09:44:43
8.3524	4.90000000	09:44:14
8.3565	4.90000000	09:43:43
8.3632	4.90000000	09:43:13
8.3684	4.90000000	09:42:43
8.3684	4.90000000	09:42:14
8.3682	4.90000000	09:41:43
8.3682	2.80000000	09:41:27
8.3682	4.90000000	09:41:13
8.3658	4.90000000	09:40:43
8.3632	4.90000000	09:40:13
8.3661	4.90000000	09:39:43
8.3682	4.90000000	09:39:13
8.3638	4.90000000	09:38:43
8.3610	4.90000000	09:38:13
8.3610	4.90000000	09:37:43
8.3553	4.90000000	09:37:13
8.3526	4.90000000	09:36:43
8.3521	4.90000000	09:36:13
8.3565	4.90000000	09:35:43
8.3574	4.90000000	09:35:13
8.3533	4.90000000	09:34:43
8.3565	4.90000000	09:34:13
8.3575	4.90000000	09:33:44
8.3690	4.90000000	09:33:13
8.3701	4.90000000	09:32:43
8.3650	4.90000000	09:32:13
8.3661	4.90000000	09:31:43
8.3630	4.90000000	09:31:13
8.3650	4.90000000	09:30:43
8.3650	4.90000000	09:30:13
8.3670	4.90000000	09:29:43
8.3762	4.90000000	09:29:13
8.3744	4.90000000	09:28:43
8.3753	56.64000000	09:28:19
8.3753	4.90000000	09:28:14
8.3767	4.90000000	09:27:43
8.3834	4.90000000	09:27:13
8.3786	4.90000000	09:26:43
8.3836	4.90000000	09:26:13
8.3836	4.90000000	09:25:43
8.3826	4.90000000	09:25:13
8.3789	4.90000000	09:24:43
8.3754	4.90000000	09:24:13
8.3745	4.90000000	09:23:43
8.3764	4.90000000	09:23:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 16,700
Máx. 8.5699	Min. 8.2754
7 Dias
Variação +4.48%	Volume 147,102
Máx. 9.1285	Min. 7.5751
30 Dias
Variação +29.81%	Volume 562,339
Máx. 9.1285	Min. 0.0000