CXMT/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.08500	739.50000000	10:02:29
6.08300	11.40000000	10:02:28
6.08300	739.70000000	10:02:28
6.08030	21.20000000	10:01:22
6.08090	740.00000000	10:01:22
6.08050	96.60000000	10:00:59
6.08060	103.10000000	10:00:58
6.08060	55.80000000	10:00:57
6.08070	48.20000000	10:00:57
6.08120	72.60000000	10:00:54
6.08180	64.50000000	10:00:54
6.08250	64.50000000	10:00:52
6.08060	124.30000000	10:00:49
6.08060	593.00000000	10:00:49
6.08060	147.00000000	10:00:49
6.08130	739.90000000	10:00:46
6.08250	13.90000000	10:00:38
6.08250	27.30000000	10:00:37
6.08240	124.30000000	10:00:37
6.08100	137.20000000	10:00:36
6.08370	0.80000000	10:00:34
6.08380	64.40000000	10:00:34
6.08520	16.00000000	10:00:33
6.08550	124.30000000	10:00:31
6.08590	49.70000000	10:00:30
6.08590	74.60000000	10:00:30
6.08560	17.60000000	10:00:30
6.08460	16.70000000	10:00:28
6.08450	124.30000000	10:00:28
6.08450	124.30000000	10:00:10
6.08450	821.70000000	10:00:03
6.08370	335.20000000	10:00:01
6.08530	739.40000000	09:58:45
6.08830	739.10000000	09:58:24
6.08800	739.10000000	09:57:45
6.08790	35.40000000	09:57:45
6.08950	102.00000000	09:57:28
6.08940	738.90000000	09:57:27
6.08630	12.00000000	09:57:26
6.08640	26.80000000	09:57:26
6.08640	26.80000000	09:57:26
6.08980	102.00000000	09:57:20
6.08980	102.00000000	09:57:19
6.08770	10.90000000	09:57:17
6.08780	102.10000000	09:57:12
6.08780	26.70000000	09:57:11
6.08580	75.40000000	09:57:11
6.08580	252.20000000	09:57:11
6.08480	102.20000000	09:57:08
6.08460	102.20000000	09:57:08
6.08370	75.70000000	09:56:45
6.08340	26.50000000	09:56:45
6.08340	37.90000000	09:56:45
6.08330	64.30000000	09:56:45
6.08180	739.90000000	09:56:42
6.08970	175.10000000	09:56:04
6.09250	738.60000000	09:55:45
6.08920	739.00000000	09:55:43
6.08830	12.00000000	09:55:34
6.09050	102.00000000	09:55:30
6.09190	38.10000000	09:55:29
6.09120	63.90000000	09:55:29
6.09190	738.60000000	09:55:28
6.08800	700.00000000	09:55:12
6.08800	700.00000000	09:55:11
6.09200	716.20000000	09:55:02
6.09200	22.40000000	09:55:02
6.09200	738.60000000	09:55:02
6.09010	43.30000000	09:54:59
6.09010	738.90000000	09:54:58
6.08930	9.60000000	09:54:58
6.09150	145.20000000	09:54:57
6.09150	101.00000000	09:54:57
6.09470	2.20000000	09:54:57
6.09350	10.80000000	09:54:47
6.09580	37.90000000	09:54:47
6.09540	64.10000000	09:54:47
6.09180	10.80000000	09:54:45
6.09180	78.00000000	09:54:45
6.09960	38.20000000	09:54:26
6.09940	63.70000000	09:54:26
6.09690	10.80000000	09:54:26
6.09940	0.80000000	09:54:25
6.09880	36.60000000	09:54:25
6.09820	64.50000000	09:54:25
6.09570	10.80000000	09:54:22
6.09460	64.50000000	09:54:21
6.09550	10.80000000	09:54:19
6.09310	48.90000000	09:54:19
6.09310	35.90000000	09:54:19
6.09310	71.90000000	09:54:19
6.09310	35.90000000	09:54:19
6.09290	12.30000000	09:54:19
6.09290	26.80000000	09:54:19
6.09290	26.80000000	09:54:19
6.09170	37.50000000	09:54:04
6.09170	64.50000000	09:54:04
6.08930	10.80000000	09:54:04
6.09170	102.00000000	09:54:03
6.08820	10.80000000	09:53:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 2,415,075
Máx. 6.18210	Min. 5.95450
7 Dias
Variação -4.12%	Volume 22,126,307
Máx. 6.65060	Min. 5.80330
30 Dias
Variação -19.69%	Volume 69,552,129
Máx. 7.70130	Min. 5.75080