CXMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.36840	0.97000000	19:23:27
6.37200	9.78000000	19:23:27
6.33100	74.08000000	18:34:18
6.32200	23.69000000	17:29:07
6.32500	23.68000000	17:23:26
6.33000	23.67000000	17:09:42
6.33400	23.66000000	17:07:00
6.33400	23.65000000	16:30:16
6.34700	33.11000000	16:02:06
6.36300	42.32000000	15:58:06
6.36300	75.94000000	15:56:13
6.36000	1.71000000	15:24:20
6.35700	10.00000000	15:21:04
6.34600	0.79000000	15:19:38
6.28400	52.33000000	14:36:00
6.28600	70.06000000	14:35:49
6.27700	157.45000000	14:35:31
6.28200	43.40000000	14:35:22
6.28300	12.46000000	14:35:22
6.31400	1134.20000000	14:30:35
6.31400	2.19000000	14:30:10
6.31400	15.95000000	14:30:09
6.31400	2.26000000	14:30:07
6.31400	3.23000000	14:30:04
6.31400	3.84000000	14:30:02
6.31400	3.23000000	14:30:01
6.31400	0.78000000	14:30:00
6.31400	2.37000000	14:29:56
6.31400	2.88000000	14:29:56
6.31400	3.29000000	14:29:54
6.31400	2.73000000	14:29:52
6.31400	5.49000000	14:29:51
6.31400	2.48000000	14:29:46
6.31400	3.23000000	14:29:20
6.31400	5.04000000	14:27:50
6.31400	3.23000000	14:27:48
6.31400	4.43000000	14:27:46
6.31400	1.72000000	14:27:44
6.31400	10.64000000	14:27:44
6.31400	6.75000000	14:27:37
6.31400	2.02000000	14:27:36
6.31400	4.10000000	14:27:35
6.31400	40.94000000	14:27:35
6.31440	0.97000000	14:18:22
6.25900	4.53000000	14:09:20
6.26090	0.20000000	14:01:08
6.26090	0.77000000	14:01:07
6.28400	1.01000000	13:55:07
6.28400	22.79000000	13:55:07
6.30500	3.10000000	13:49:27
6.30500	16.06000000	13:49:26
6.33800	0.91000000	13:46:30
6.32700	27.34000000	13:46:30
6.32600	27.33000000	13:46:30
6.31440	0.97000000	13:46:29
6.26300	4.59000000	13:35:37
6.26090	0.20000000	13:35:29
6.26090	0.77000000	13:35:28
6.29200	1.04000000	13:28:37
6.30600	23.75000000	13:25:32
6.31000	40.26000000	13:12:18
6.31000	28.51000000	12:36:19
6.30400	28.51000000	12:36:19
6.29900	28.51000000	12:36:19
6.29500	28.51000000	12:36:19
6.29300	1.46000000	12:36:19
6.29200	28.51000000	12:36:19
6.29100	59.71000000	12:36:19
6.29000	28.51000000	12:36:19
6.28900	10.96000000	12:36:19
6.28800	368.60000000	12:36:19
6.31500	1246.94000000	12:36:19
6.26600	0.97000000	12:35:52
6.31440	0.97000000	12:16:30
6.29400	10.00000000	12:16:09
6.26090	0.97000000	12:15:51
6.25200	45.53000000	12:15:48
6.21500	11.97000000	12:15:48
6.21600	1.71000000	12:15:48
6.21700	1.76000000	12:15:48
6.21800	1.75000000	12:15:48
6.21900	56.98000000	12:15:48
6.22000	7.05000000	12:15:48
6.22100	3.09000000	12:15:48
6.24600	45.54000000	12:15:48
6.24400	45.54000000	12:15:48
6.24900	45.54000000	12:15:48
6.21700	48.25000000	10:38:34
6.22800	24.05000000	08:35:15
6.23200	10.00000000	08:05:36
6.23000	46.52000000	07:58:26
6.22600	48.18000000	07:58:26
6.22100	48.22000000	07:58:26
6.21800	599.18000000	07:58:26
6.21700	48.25000000	07:58:26
6.21400	48.27000000	07:58:26
6.21200	55.76000000	07:58:26
6.21100	48.30000000	07:58:26
6.21000	56.35000000	07:58:26
6.20780	0.97000000	07:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 18,463
Máx. 6.61000	Min. 6.12100
7 Dias
Variação -16.49%	Volume 78,886
Máx. 7.63000	Min. 6.07100
30 Dias
Variação -23.07%	Volume 181,148
Máx. 8.87630	Min. 6.07100