CXMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.05130	0.97000000	08:38:18
6.02700	166.39000000	08:12:18
6.00000	0.97000000	05:53:06
6.05400	0.46000000	03:01:33
6.05130	0.46000000	02:48:24
6.05130	0.51000000	02:48:23
6.10300	0.97000000	02:10:45
6.15520	0.97000000	02:06:09
6.10300	0.97000000	01:42:34
6.02300	49.80000000	01:37:44
6.02100	49.82000000	01:37:44
6.01900	49.84000000	01:37:44
6.01600	49.86000000	01:37:13
6.05130	0.97000000	01:34:47
6.10300	0.95000000	01:31:07
6.10300	0.02000000	01:31:04
6.18700	24.30000000	01:23:01
6.15520	0.97000000	01:22:13
6.12800	7.75000000	01:09:18
6.15000	16.44000000	01:00:42
6.10300	0.97000000	00:50:31
6.06200	24.80000000	00:22:19
6.05130	0.97000000	00:21:32
6.10300	0.97000000	00:13:18
6.05130	0.95000000	00:03:19
6.05130	0.02000000	00:02:11
6.08400	0.97000000	23:21:32
6.10300	0.97000000	23:15:45
6.02500	15.42000000	22:06:13
6.03300	28.51000000	22:06:13
6.03500	28.51000000	22:06:13
6.05130	0.65000000	22:06:13
6.05130	0.02000000	22:01:58
6.05130	0.02000000	22:01:09
6.05130	0.04000000	22:00:07
6.05500	0.04000000	22:00:07
6.05500	0.04000000	22:00:07
6.05500	0.04000000	22:00:06
6.05800	0.04000000	22:00:04
6.06000	0.04000000	22:00:01
6.06000	0.03000000	22:00:00
6.05800	0.04000000	21:59:58
6.05800	0.04000000	21:59:57
6.05800	0.04000000	21:59:57
6.05300	0.03000000	21:59:53
6.05300	0.04000000	21:59:53
6.05300	0.04000000	21:59:53
6.05300	0.05000000	21:59:52
6.05130	0.02000000	21:59:52
6.05130	0.02000000	21:59:47
6.05130	0.02000000	21:59:42
6.05130	0.02000000	21:59:40
6.05130	0.02000000	21:59:37
6.05130	0.02000000	21:59:32
6.05130	0.02000000	21:59:29
6.05130	0.02000000	21:59:20
6.05130	0.02000000	21:59:14
6.05130	0.02000000	21:58:21
6.05130	0.02000000	21:57:04
6.05130	0.02000000	21:57:01
6.10300	0.97000000	20:39:17
6.15520	0.97000000	18:18:15
6.12000	3.26000000	17:09:17
6.15100	24.40000000	16:39:39
6.13400	24.47000000	16:39:32
6.10300	0.97000000	14:59:29
6.08100	24.68000000	09:39:36
6.07900	43.89000000	08:30:37
6.07500	50.00000000	07:23:18
6.05600	10.00000000	05:10:42
6.05130	0.97000000	05:06:42
6.01500	3.84000000	20:54:33
5.98500	1.34000000	21:01:35
5.99300	1.34000000	21:00:36
5.99200	7.00000000	19:47:02
5.99500	2.80000000	18:37:16
6.00600	1365.05000000	17:44:10
5.99900	50.00000000	17:44:10
5.99500	265.14000000	17:44:10
5.99300	492.17000000	17:44:10
5.98800	107.92000000	17:44:10
5.98500	50.12000000	17:44:10
5.98200	50.15000000	17:44:10
5.98000	50.16000000	17:44:10
5.97800	50.18000000	17:44:10
5.97800	0.06000000	17:40:32
5.99600	0.06000000	17:37:31
5.99600	6.80000000	17:37:15
5.99600	3.00000000	17:37:12
5.99600	0.14000000	16:13:05
6.00000	0.07000000	16:13:05
6.00000	0.21000000	16:13:05
6.00000	0.21000000	16:13:02
6.00000	0.02000000	16:13:01
6.00000	0.22000000	16:13:01
6.00000	0.22000000	16:13:01
6.00000	0.02000000	16:12:38
6.05130	0.97000000	15:04:29
6.05700	10.00000000	15:03:08
6.11800	10.00000000	14:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 608
Máx. 6.18700	Min. 6.00000
7 Dias
Variação -4.98%	Volume 50,308
Máx. 6.64000	Min. 5.83400
30 Dias
Variação -20.38%	Volume 188,344
Máx. 7.69100	Min. 5.77500