CXMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.38800	0.06000000	13:40:00
8.38800	1.60000000	13:39:25
8.40600	0.83000000	13:39:09
8.41000	0.83000000	13:39:07
8.42200	16.20000000	13:14:44
8.46600	205.62000000	11:49:14
8.46500	35.44000000	11:49:14
8.46200	188.94000000	11:49:14
8.46000	54.06000000	11:49:14
8.45800	35.46000000	11:49:14
8.45300	35.49000000	11:49:14
8.44900	35.50000000	11:49:14
8.44500	35.52000000	11:49:14
8.44300	35.53000000	11:49:14
8.44000	241.98000000	11:49:14
8.39800	35.72000000	08:53:53
8.40200	35.70000000	08:53:53
8.40400	35.69000000	08:53:53
8.40200	35.70000000	08:53:53
8.40500	35.69000000	08:53:53
8.41500	10.19000000	08:32:24
8.41900	35.63000000	08:32:24
8.42000	40.70000000	08:32:24
8.42100	35.62000000	08:32:24
8.43430	0.97000000	08:21:18
8.41700	10.00000000	08:20:59
8.36280	0.97000000	07:09:23
8.33400	10.00000000	07:03:55
8.31500	0.80000000	06:41:28
8.32000	953.73000000	06:34:56
8.29190	0.97000000	06:30:31
8.29100	105.51000000	06:25:27
8.25100	10.00000000	06:19:16
8.22100	20.86000000	06:15:11
8.22400	18.22000000	06:15:05
8.22160	0.97000000	06:10:35
8.21200	43.67000000	06:02:35
8.15800	68.01000000	05:41:02
8.15190	0.97000000	05:38:14
8.18700	105.51000000	05:04:37
8.23200	19.62000000	03:24:59
8.20100	674.16000000	03:21:54
8.20100	18.75000000	03:20:35
8.18000	24.44000000	03:09:11
8.20400	449.38000000	03:03:11
8.20400	944.95000000	03:03:08
8.21800	30.44000000	02:45:18
8.21200	30.37000000	02:36:34
8.23000	50.00000000	02:29:57
8.22160	0.97000000	02:27:42
8.20200	36.57000000	02:14:25
8.12300	2.10000000	02:07:25
8.16400	36.74000000	01:53:11
8.15400	36.79000000	01:51:35
8.15700	36.77000000	01:51:35
8.19900	36.58000000	01:46:38
8.16900	10.00000000	01:41:32
8.15190	0.07000000	01:40:51
8.15190	0.90000000	01:40:45
8.10900	61.85000000	01:34:35
8.08280	0.97000000	01:17:03
8.08800	10.00000000	01:13:07
8.18700	8.61000000	16:26:52
8.18000	1.71000000	16:26:34
8.17000	10.00000000	16:24:09
8.15600	18.40000000	16:21:48
8.15190	0.97000000	16:21:38
8.14200	18.44000000	16:16:42
8.13800	18.45000000	15:42:08
8.14500	55.23000000	15:00:20
8.13800	2.35000000	15:00:20
8.10900	42.42000000	15:00:20
8.10900	100.00000000	15:00:18
8.10700	68.94000000	15:00:17
8.10900	31.06000000	15:00:17
8.06600	18.62000000	14:56:08
8.06000	18.64000000	14:50:13
8.04000	1.71000000	14:47:12
8.06000	50.00000000	14:45:37
8.08280	0.97000000	14:43:58
8.08900	10.00000000	14:42:49
8.12400	1.22000000	14:22:05
8.17700	2.46000000	14:00:05
8.17400	5.38000000	13:57:19
8.17500	18.33000000	12:37:53
8.20300	68.01000000	12:07:02
8.20000	36.58000000	11:36:21
8.19800	78.46000000	11:36:21
8.20300	7.10000000	11:36:21
8.17700	8.78000000	11:19:36
8.17700	5.88000000	11:19:26
8.17700	3.67000000	11:19:26
8.17900	18.33000000	11:12:58
8.17800	7.88000000	10:56:08
8.17100	10.00000000	10:49:17
8.14600	18.40000000	10:08:42
8.14200	18.41000000	09:58:15
8.15200	18.39000000	09:49:20
8.14700	18.40000000	09:42:51
8.15700	18.38000000	09:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 5,573
Máx. 8.46600	Min. 8.04000
7 Dias
Variação -2.83%	Volume 49,908
Máx. 8.87630	Min. 8.03200
30 Dias
Variação -6.23%	Volume 186,161
Máx. 9.12630	Min. 7.90000