CXMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.29400	0.28000000	12:10:15
8.30700	0.72000000	11:50:14
8.29300	1.07000000	10:10:34
8.29400	0.72000000	10:10:34
8.30700	0.72000000	10:10:05
8.31000	6.00000000	10:09:40
8.31000	2.00000000	10:09:13
8.31000	2.00000000	10:09:12
8.32100	0.72000000	10:08:53
8.32000	1.71000000	10:08:53
8.33500	0.72000000	09:37:59
8.34800	0.72000000	09:35:39
8.36200	0.72000000	08:38:41
8.36280	0.97000000	08:38:41
8.37400	9.28000000	08:21:01
8.37600	0.72000000	08:21:01
8.39000	0.72000000	08:10:31
8.39300	10.00000000	08:10:31
8.39400	4.29000000	08:10:26
8.40000	6.71000000	08:10:26
8.40000	15.00000000	08:10:17
8.40000	14.00000000	08:10:10
8.40400	0.72000000	08:09:59
8.41700	6.72000000	08:00:13
8.41700	2.00000000	08:00:07
8.41700	3.00000000	08:00:06
8.41700	4.00000000	08:00:06
8.41700	5.00000000	08:00:06
8.41700	13.00000000	08:00:06
8.41700	11.00000000	08:00:05
8.41700	15.00000000	08:00:05
8.41700	20.00000000	08:00:04
8.41700	21.00000000	08:00:04
8.44500	0.52000000	07:10:15
8.43100	0.72000000	06:50:27
8.44500	0.52000000	06:50:14
8.44500	0.20000000	06:43:59
8.45900	0.72000000	06:40:51
8.47300	0.72000000	06:38:55
8.50100	0.28000000	06:23:58
8.48700	0.60000000	06:23:58
8.48700	0.12000000	06:22:59
8.48600	2.05000000	06:19:25
8.48600	3.07000000	06:19:25
8.48600	3.40000000	06:19:25
8.48600	4.65000000	06:19:25
8.48600	3.54000000	06:19:21
8.48600	11.20000000	06:19:18
8.47300	0.28000000	06:19:18
8.45900	0.08000000	06:19:14
8.45900	0.16000000	06:19:14
8.45900	0.48000000	06:19:07
8.44800	59.20000000	06:02:31
8.44500	0.50000000	06:00:18
8.44500	0.22000000	06:00:18
8.43100	0.28000000	06:00:01
8.43100	0.44000000	05:58:42
8.41700	0.28000000	05:57:24
8.41700	0.44000000	05:57:17
8.40000	4.45000000	05:39:40
8.40000	2.62000000	05:39:40
8.39700	13.04000000	05:39:15
8.40400	0.72000000	05:38:57
8.41700	0.72000000	05:22:22
8.43100	0.72000000	05:20:46
8.43430	0.97000000	05:20:46
8.44500	0.21000000	05:17:12
8.47300	0.44000000	04:21:26
8.45900	0.72000000	04:14:57
8.46000	1.71000000	04:14:56
8.47300	0.72000000	04:05:11
8.47600	6.00000000	04:04:17
8.47600	2.00000000	04:04:15
8.47600	2.00000000	04:04:15
8.48700	0.72000000	04:02:48
8.50100	0.72000000	03:48:40
8.50640	0.97000000	03:48:40
8.51500	0.72000000	03:26:58
8.52900	0.72000000	02:56:59
8.53800	8.82000000	02:50:40
8.53700	1.04000000	02:50:24
8.54300	0.72000000	02:50:24
8.55700	0.72000000	02:49:08
8.58500	0.37000000	02:27:19
8.57100	0.19000000	02:27:19
8.57100	0.09000000	02:25:02
8.57100	0.44000000	02:23:05
8.55500	1.17000000	02:12:53
8.55700	0.72000000	02:12:53
8.57100	0.72000000	02:08:43
8.58500	0.72000000	02:04:06
8.57100	0.72000000	01:47:20
8.58500	0.72000000	01:47:14
8.59000	16.53000000	01:43:17
8.59200	7.48000000	01:43:17
8.59900	0.72000000	01:43:09
8.58500	0.72000000	01:42:55
8.59200	14.07000000	01:42:46
8.59700	8.70000000	01:42:31
8.59900	0.72000000	01:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 804
Máx. 8.62800	Min. 8.29300
7 Dias
Variação +0.50%	Volume 41,134
Máx. 8.75200	Min. 7.90000
30 Dias
Variação +12.72%	Volume 631,810
Máx. 9.15960	Min. 7.21540