CXMT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.322	10.00000000	15:38:22
6.321	1.20000000	15:38:21
6.314	9.50000000	15:38:03
6.314	7.00000000	15:38:03
6.313	2.00000000	15:38:03
6.313	17.50000000	15:38:03
6.314	10.50000000	15:37:49
6.313	17.50000000	15:37:49
6.306	2.50000000	15:37:34
6.307	17.50000000	15:37:34
6.312	14.90000000	15:37:26
6.312	3.60000000	15:37:26
6.319	1.80000000	15:37:10
6.314	1.80000000	15:36:26
6.314	1.00000000	15:36:26
6.312	4.40000000	15:35:49
6.318	1.60000000	15:35:27
6.320	1.60000000	15:33:48
6.328	1.80000000	15:33:27
6.324	3.00000000	15:32:59
6.324	2.00000000	15:32:59
6.330	3.00000000	15:31:25
6.330	2.00000000	15:31:25
6.325	3.00000000	15:31:17
6.325	2.00000000	15:31:17
6.330	2.00000000	15:30:45
6.331	0.50000000	15:30:45
6.327	1.80000000	15:30:38
6.325	0.30000000	15:30:11
6.322	24.30000000	15:30:03
6.320	1.00000000	15:30:03
6.318	3.10000000	15:30:01
6.313	17.70000000	15:29:44
6.303	16.30000000	15:29:35
6.301	13.20000000	15:29:35
6.301	2.00000000	15:29:35
6.302	0.30000000	15:28:52
6.313	1.60000000	15:28:18
6.321	5.20000000	15:27:36
6.325	55.70000000	15:27:34
6.324	10.00000000	15:27:34
6.320	1.80000000	15:27:34
6.320	2.00000000	15:27:34
6.320	3.90000000	15:27:34
6.315	5.20000000	15:27:31
6.315	10.00000000	15:27:31
6.312	0.80000000	15:27:16
6.309	0.80000000	15:27:14
6.307	1.60000000	15:27:13
6.307	1.50000000	15:26:57
6.299	3.20000000	15:26:45
6.299	24.00000000	15:26:43
6.301	7.20000000	15:26:43
6.301	56.30000000	15:26:43
6.306	1.70000000	15:26:40
6.306	47.60000000	15:26:40
6.304	27.60000000	15:26:40
6.304	26.90000000	15:26:40
6.304	36.60000000	15:26:40
6.302	27.60000000	15:26:40
6.302	10.70000000	15:26:40
6.302	1.30000000	15:26:40
6.302	0.30000000	15:26:40
6.301	0.10000000	15:26:40
6.300	18.40000000	15:26:40
6.300	0.10000000	15:26:40
6.300	1.20000000	15:26:40
6.292	3.30000000	15:26:19
6.292	3.30000000	15:26:19
6.291	3.30000000	15:26:15
6.294	17.00000000	15:26:13
6.292	18.40000000	15:26:13
6.292	3.30000000	15:25:48
6.292	3.30000000	15:25:48
6.292	3.30000000	15:25:47
6.292	1.30000000	15:25:46
6.292	2.00000000	15:25:46
6.292	3.30000000	15:25:46
6.292	3.90000000	15:25:46
6.292	4.60000000	15:25:45
6.292	3.30000000	15:25:45
6.292	3.30000000	15:25:44
6.292	3.30000000	15:25:43
6.292	3.90000000	15:25:43
6.294	3.90000000	15:25:42
6.296	27.60000000	15:25:41
6.296	10.00000000	15:25:41
6.295	22.30000000	15:25:39
6.294	18.40000000	15:25:39
6.293	18.40000000	15:25:39
6.290	3.30000000	15:25:03
6.297	2.00000000	15:25:02
6.297	0.30000000	15:25:02
6.293	1.80000000	15:25:02
6.290	3.30000000	15:24:47
6.293	10.00000000	15:24:23
6.292	18.50000000	15:24:23
6.290	3.30000000	15:24:08
6.290	3.30000000	15:23:56
6.290	3.30000000	15:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 23,211
Máx. 6.331	Min. 5.960
7 Dias
Variação -0.58%	Volume 337,919
Máx. 6.650	Min. 5.812
30 Dias
Variação -16.52%	Volume 1,962,632
Máx. 7.694	Min. 5.755