CXMT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.440	21.00000000	00:17:10
8.442	4.30000000	00:17:10
8.433	3.90000000	00:11:21
8.432	3.90000000	00:07:05
8.441	2.30000000	00:06:58
8.441	0.60000000	00:06:58
8.441	0.60000000	00:06:58
8.440	0.60000000	00:06:58
8.439	0.60000000	00:06:58
8.439	4.00000000	00:06:58
8.439	0.60000000	00:06:58
8.438	0.60000000	00:06:58
8.437	0.60000000	00:06:47
8.437	4.00000000	00:06:47
8.436	0.60000000	00:05:41
8.434	0.60000000	00:05:41
8.429	1.90000000	00:05:33
8.426	0.30000000	00:03:04
8.425	0.60000000	00:03:04
8.425	0.60000000	00:03:04
8.426	0.60000000	00:03:04
8.426	9.50000000	00:03:04
8.427	0.60000000	00:03:03
8.427	0.60000000	00:03:03
8.428	0.60000000	00:03:03
8.429	0.60000000	00:02:42
8.431	0.60000000	00:02:35
8.431	0.60000000	00:02:35
8.432	0.60000000	00:02:35
8.433	0.60000000	00:02:35
8.433	0.60000000	00:02:35
8.434	0.60000000	00:02:35
8.435	8.80000000	00:02:35
8.435	4.00000000	00:02:07
8.436	4.00000000	00:02:07
8.449	12.00000000	23:58:09
8.449	0.60000000	23:58:09
8.449	4.10000000	23:58:09
8.449	4.00000000	23:58:09
8.448	0.60000000	23:58:09
8.447	0.60000000	23:58:09
8.447	0.60000000	23:58:09
8.446	0.60000000	23:58:09
8.445	0.60000000	23:58:09
8.444	0.60000000	23:52:16
8.444	4.00000000	23:52:16
8.443	0.60000000	23:52:16
8.442	0.60000000	23:46:55
8.442	0.60000000	23:46:55
8.441	4.00000000	23:46:55
8.432	0.60000000	23:42:03
8.432	0.60000000	23:42:03
8.441	0.60000000	23:42:03
8.439	3.90000000	23:42:03
8.434	0.60000000	23:42:03
8.434	0.60000000	23:42:03
8.434	0.60000000	23:42:03
8.435	2.30000000	23:42:03
8.442	2.30000000	23:42:02
8.436	0.60000000	23:42:02
8.442	3.60000000	23:42:02
8.446	0.60000000	23:39:53
8.445	0.60000000	23:39:52
8.445	0.60000000	23:39:52
8.444	3.80000000	23:39:50
8.444	0.60000000	23:39:50
8.436	1.20000000	23:38:09
8.443	0.60000000	23:38:09
8.442	0.60000000	23:38:08
8.441	0.60000000	23:38:07
8.441	0.60000000	23:38:07
8.439	0.60000000	23:38:06
8.439	0.60000000	23:38:06
8.438	0.60000000	23:13:59
8.438	4.00000000	23:13:59
8.437	0.60000000	23:13:59
8.436	0.60000000	23:13:58
8.435	0.60000000	23:13:58
8.434	0.60000000	23:13:58
8.434	0.60000000	23:13:58
8.433	0.60000000	23:13:58
8.432	0.60000000	23:13:58
8.427	3.00000000	23:10:21
8.427	0.60000000	23:10:14
8.427	0.60000000	23:10:14
8.428	0.60000000	23:10:14
8.429	0.60000000	23:10:14
8.430	0.60000000	23:10:07
8.431	0.60000000	23:10:07
8.432	4.00000000	23:09:46
8.432	0.60000000	23:09:46
8.432	0.60000000	23:09:46
8.433	2.10000000	23:09:46
8.433	4.00000000	23:09:46
8.434	1.30000000	23:09:46
8.434	0.60000000	23:09:46
8.435	8.40000000	23:09:16
8.435	0.60000000	23:09:16
8.436	0.10000000	23:07:43
8.436	0.60000000	23:07:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 43,603
Máx. 8.463	Min. 8.064
7 Dias
Variação -4.33%	Volume 535,498
Máx. 8.845	Min. 8.026
30 Dias
Variação -5.57%	Volume 3,420,022
Máx. 9.081	Min. 7.881