CXMT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.303	22.70000000	12:32:58
8.300	13.20000000	12:25:00
8.307	18.90000000	12:23:14
8.314	17.30000000	12:22:11
8.312	6.60000000	12:22:00
8.309	1.40000000	12:21:03
8.309	14.70000000	12:21:03
8.301	26.60000000	12:15:33
8.301	20.00000000	12:15:33
8.298	12.00000000	12:14:16
8.299	2.00000000	12:13:54
8.299	1.40000000	12:13:54
8.299	0.10000000	12:13:54
8.302	18.30000000	12:13:45
8.303	2.10000000	12:12:59
8.303	0.20000000	12:12:59
8.307	31.30000000	12:12:44
8.306	20.20000000	12:12:44
8.310	3.60000000	12:12:06
8.314	19.80000000	12:11:48
8.319	19.10000000	12:10:42
8.318	12.70000000	12:10:39
8.318	3.50000000	12:10:39
8.317	10.80000000	12:10:39
8.316	20.80000000	12:10:39
8.316	12.50000000	12:10:39
8.316	24.10000000	12:10:39
8.316	20.00000000	12:10:39
8.314	36.50000000	12:08:34
8.312	35.20000000	12:07:08
8.312	1.30000000	12:07:08
8.312	29.10000000	12:07:08
8.312	24.80000000	12:07:08
8.307	0.80000000	12:07:00
8.312	8.40000000	12:06:45
8.312	18.00000000	12:06:45
8.310	24.40000000	12:06:45
8.311	0.30000000	12:06:45
8.315	25.00000000	12:06:34
8.315	27.50000000	12:04:24
8.316	22.90000000	12:04:23
8.320	23.40000000	12:04:10
8.321	12.70000000	12:03:50
8.321	12.90000000	12:03:50
8.327	9.00000000	12:02:39
8.327	9.00000000	12:02:39
8.326	9.50000000	12:02:39
8.326	9.50000000	12:02:39
8.326	17.00000000	12:02:39
8.326	18.40000000	12:02:39
8.321	1.40000000	12:02:00
8.327	15.20000000	12:01:45
8.327	20.40000000	12:01:45
8.327	2.60000000	12:01:45
8.326	8.20000000	12:01:45
8.326	1.30000000	12:01:45
8.326	9.50000000	12:01:45
8.323	14.50000000	12:01:44
8.324	29.50000000	12:01:44
8.325	28.00000000	12:01:44
8.325	28.00000000	12:01:44
8.331	13.10000000	12:01:17
8.331	3.10000000	12:01:17
8.331	3.60000000	12:01:17
8.331	8.70000000	12:01:17
8.331	13.60000000	12:01:17
8.333	1.60000000	12:01:01
8.330	1.40000000	12:01:00
8.333	1.60000000	12:01:00
8.330	1.60000000	12:00:57
8.330	1.60000000	12:00:57
8.328	21.60000000	12:00:26
8.329	21.60000000	12:00:26
8.329	1.60000000	12:00:26
8.328	20.00000000	12:00:26
8.326	20.00000000	12:00:26
8.324	23.80000000	12:00:02
8.324	0.80000000	12:00:01
8.324	24.20000000	12:00:01
8.322	1.40000000	12:00:01
8.322	26.40000000	12:00:01
8.319	0.80000000	11:58:00
8.322	6.10000000	11:57:10
8.323	26.50000000	11:57:10
8.323	33.00000000	11:57:10
8.327	9.00000000	11:54:51
8.330	1.90000000	11:54:24
8.327	3.20000000	11:54:17
8.327	6.30000000	11:54:17
8.327	9.50000000	11:54:17
8.321	2.30000000	11:53:00
8.325	11.50000000	11:52:41
8.325	28.00000000	11:52:41
8.325	24.30000000	11:52:41
8.324	1.60000000	11:52:41
8.324	0.20000000	11:52:41
8.322	26.80000000	11:51:53
8.325	1.60000000	11:51:47
8.327	22.10000000	11:51:41
8.327	1.00000000	11:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 117,253
Máx. 8.647	Min. 8.286
7 Dias
Variação +0.75%	Volume 1,112,600
Máx. 8.772	Min. 7.883
30 Dias
Variação +13.86%	Volume 6,988,564
Máx. 9.236	Min. 7.138