CXMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.5127	6.40000000	14:05:54
8.4964	6.40000000	14:04:14
8.5024	6.40000000	14:02:34
8.5136	6.40000000	14:00:53
8.5009	4.50000000	13:59:13
8.4939	0.90000000	13:57:33
8.4885	6.40000000	13:57:33
8.4875	2.00000000	13:55:53
8.4890	4.00000000	13:54:13
8.4872	0.20000000	13:52:33
8.4820	6.40000000	13:50:53
8.4885	4.10000000	13:49:13
8.4871	1.40000000	13:47:33
8.4843	6.40000000	13:45:53
8.4939	3.20000000	13:45:28
8.4939	2.00000000	13:45:27
8.4714	5.50000000	13:44:13
8.4557	5.70000000	13:42:33
8.4821	2.30000000	13:40:53
8.4673	1.00000000	13:39:13
8.4785	2.70000000	13:37:33
8.4555	6.40000000	13:35:53
8.4684	5.40000000	13:34:13
8.5155	2.00000000	13:32:33
8.5120	1.20000000	13:30:53
8.5251	0.80000000	13:29:13
8.5155	0.40000000	13:27:33
8.5076	0.80000000	13:25:53
8.5079	3.50000000	13:24:13
8.5171	3.90000000	13:22:33
8.4958	0.60000000	13:20:53
8.5182	2.60000000	13:19:13
8.5168	3.20000000	13:17:33
8.5060	6.40000000	13:15:53
8.5123	2.40000000	13:14:13
8.4964	1.40000000	13:12:33
8.5045	3.80000000	13:10:53
8.5056	2.90000000	13:09:13
8.5070	2.90000000	13:07:33
8.5025	0.50000000	13:05:53
8.5230	4.10000000	13:04:13
8.5182	1.70000000	13:02:33
8.5227	6.40000000	13:00:53
8.5082	0.20000000	12:59:13
8.5128	6.40000000	12:57:33
8.5029	6.40000000	12:55:53
8.4950	1.20000000	12:54:13
8.5068	1.60000000	12:52:33
8.4997	0.20000000	12:50:53
8.5127	5.00000000	12:49:13
8.5146	1.10000000	12:47:33
8.5124	1.40000000	12:45:53
8.5198	6.40000000	12:44:13
8.5198	4.10000000	12:42:33
8.5049	1.10000000	12:40:53
8.5139	1.40000000	12:39:13
8.5035	3.20000000	12:37:33
8.5004	3.20000000	12:35:53
8.4944	4.10000000	12:34:13
8.5087	4.10000000	12:32:33
8.4989	0.70000000	12:30:53
8.4950	6.40000000	12:29:13
8.4970	6.40000000	12:27:32
8.5009	1.10000000	12:25:52
8.5081	5.20000000	12:24:12
8.5126	0.30000000	12:22:32
8.5232	6.40000000	12:20:52
8.5275	6.40000000	12:19:12
8.5109	6.40000000	12:17:32
8.5171	0.20000000	12:15:52
8.5092	0.70000000	12:14:12
8.5008	0.70000000	12:12:32
8.4957	0.30000000	12:10:52
8.5086	6.10000000	12:09:12
8.5052	6.40000000	12:07:32
8.5083	3.30000000	12:05:52
8.5278	6.40000000	12:04:12
8.5197	6.40000000	12:02:32
8.5138	3.50000000	12:00:52
8.4827	6.00000000	11:59:11
8.5228	6.40000000	11:57:31
8.5108	6.40000000	11:55:51
8.5279	0.40000000	11:54:11
8.5212	0.40000000	11:52:31
8.5221	4.00000000	11:50:51
8.5118	6.40000000	11:49:11
8.5226	23.80000000	11:48:12
8.5035	0.20000000	11:47:31
8.4900	6.40000000	11:45:51
8.4706	6.40000000	11:44:11
8.4840	0.20000000	11:42:31
8.4752	6.40000000	11:40:51
8.4703	6.40000000	11:39:11
8.4932	0.80000000	11:37:31
8.4868	0.80000000	11:35:51
8.5035	0.70000000	11:34:11
8.4942	6.40000000	11:32:31
8.4900	3.10000000	11:30:51
8.4866	6.40000000	11:29:11
8.5073	6.20000000	11:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 4,193
Máx. 8.5583	Min. 8.1500
7 Dias
Variação -1.33%	Volume 25,575
Máx. 8.9784	Min. 8.1041
30 Dias
Variação -5.23%	Volume 135,346
Máx. 9.2000	Min. 7.8612