CXMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.3434	1.20000000	18:40:48
6.3362	7.70000000	18:39:08
6.3338	8.60000000	18:37:28
6.3348	0.50000000	18:35:48
6.3417	1.70000000	18:34:08
6.3363	0.10000000	18:32:28
6.3342	3.60000000	18:30:48
6.3338	1.10000000	18:29:08
6.3368	8.60000000	18:27:28
6.3276	8.60000000	18:25:48
6.3424	3.80000000	18:24:08
6.3405	8.10000000	18:22:28
6.3344	7.10000000	18:20:48
6.3526	2.30000000	18:19:08
6.3476	8.60000000	18:17:28
6.3232	7.50000000	18:15:48
6.3466	8.60000000	18:14:08
6.3298	0.50000000	18:12:28
6.3423	1.60000000	18:10:48
6.3319	7.70000000	18:09:08
6.3251	8.60000000	18:07:28
6.3354	4.40000000	18:05:48
6.3272	5.60000000	18:04:08
6.3301	8.60000000	18:02:28
6.3142	0.30000000	18:00:48
6.3170	0.90000000	17:59:08
6.3196	5.10000000	17:57:28
6.3157	0.70000000	17:55:48
6.3207	8.70000000	17:54:08
6.3144	8.70000000	17:52:28
6.3154	8.70000000	17:50:47
6.3118	1.30000000	17:49:07
6.3091	0.30000000	17:47:27
6.3204	3.70000000	17:45:47
6.3179	5.60000000	17:44:07
6.3190	8.70000000	17:42:27
6.3109	8.70000000	17:40:47
6.3124	8.70000000	17:39:07
6.3115	8.70000000	17:37:27
6.3111	8.70000000	17:35:47
6.3160	3.70000000	17:34:07
6.3218	4.20000000	17:32:27
6.3191	8.70000000	17:30:47
6.3136	8.70000000	17:29:07
6.3275	8.60000000	17:27:27
6.3191	2.80000000	17:25:47
6.3276	8.60000000	17:24:07
6.3208	8.60000000	17:22:27
6.3143	4.00000000	17:20:47
6.3211	0.30000000	17:19:07
6.3136	8.00000000	17:17:27
6.3209	5.60000000	17:15:47
6.3218	8.60000000	17:14:07
6.3211	8.60000000	17:12:27
6.3134	0.30000000	17:10:47
6.3334	7.00000000	17:09:07
6.3377	0.90000000	17:07:27
6.3424	8.60000000	17:05:47
6.3375	2.50000000	17:04:07
6.3359	8.60000000	17:02:27
6.3324	0.30000000	17:00:47
6.3300	11.80000000	17:00:13
6.3300	6.20000000	17:00:13
6.3342	5.50000000	16:59:07
6.3346	0.70000000	16:57:27
6.3300	24.50000000	16:55:54
6.3300	24.60000000	16:55:54
6.3300	5.40000000	16:55:53
6.3363	0.30000000	16:55:47
6.3451	5.10000000	16:54:07
6.3455	0.70000000	16:52:27
6.3511	1.00000000	16:50:47
6.3500	5.30000000	16:49:07
6.3420	8.60000000	16:47:27
6.3552	8.60000000	16:45:47
6.3551	0.30000000	16:44:07
6.3419	0.30000000	16:42:27
6.3327	7.50000000	16:40:47
6.3381	8.60000000	16:39:07
6.3346	0.80000000	16:37:27
6.3344	1.80000000	16:35:47
6.3265	8.60000000	16:34:07
6.3315	8.60000000	16:32:27
6.3271	2.70000000	16:30:47
6.3329	1.90000000	16:29:07
6.3396	0.30000000	16:27:27
6.3376	4.90000000	16:25:47
6.3230	6.30000000	16:24:07
6.3298	3.40000000	16:22:27
6.3338	0.40000000	16:20:47
6.3409	27.60000000	16:20:19
6.3633	0.30000000	16:19:07
6.3502	1.00000000	16:17:27
6.3479	7.40000000	16:15:47
6.3480	8.60000000	16:14:07
6.3409	1.60000000	16:12:26
6.3283	0.30000000	16:10:46
6.3389	8.60000000	16:09:06
6.3422	8.60000000	16:07:26
6.3481	0.40000000	16:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 6,719
Máx. 6.6372	Min. 6.1181
7 Dias
Variação -17.86%	Volume 46,401
Máx. 7.7270	Min. 6.0549
30 Dias
Variação -24.04%	Volume 130,344
Máx. 9.0000	Min. 6.0549