CXMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.3320	0.20000000	12:37:42
8.3236	0.10000000	12:37:15
8.3302	6.60000000	12:35:00
8.3139	6.30000000	12:32:16
8.3243	6.60000000	12:29:41
8.3153	0.10000000	12:29:15
8.3271	0.30000000	12:27:02
8.3298	0.90000000	12:24:23
8.3252	1.20000000	12:21:40
8.3302	0.10000000	12:21:15
8.3344	1.30000000	12:19:00
8.3308	2.30000000	12:16:22
8.3186	6.60000000	12:13:43
8.3258	0.10000000	12:13:15
8.3310	6.60000000	12:11:03
8.3455	2.00000000	12:10:19
8.3277	0.40000000	12:08:24
8.3455	5.00000000	12:05:37
8.3204	0.10000000	12:05:15
8.3360	1.80000000	12:02:59
8.3511	6.50000000	12:00:18
8.3192	1.70000000	11:59:03
8.3464	5.40000000	11:57:34
8.3402	0.10000000	11:57:15
8.3420	5.20000000	11:54:53
8.3424	6.50000000	11:52:17
8.3170	6.20000000	11:49:39
8.3138	0.10000000	11:49:15
8.3235	6.60000000	11:47:03
8.3214	0.20000000	11:44:16
8.3186	3.90000000	11:41:33
8.3101	0.10000000	11:41:15
8.3214	6.60000000	11:38:53
8.3201	1.80000000	11:36:19
8.3228	0.70000000	11:33:33
8.3171	0.10000000	11:33:15
8.3256	6.60000000	11:31:01
8.3151	6.60000000	11:28:20
8.3285	4.50000000	11:25:42
8.3202	0.10000000	11:25:15
8.3285	4.60000000	11:23:00
8.3285	1.30000000	11:20:26
8.3214	1.30000000	11:17:44
8.3239	0.10000000	11:17:15
8.3255	3.40000000	11:15:05
8.3270	0.90000000	11:12:22
8.3225	6.60000000	11:09:42
8.3196	0.10000000	11:09:15
8.3140	6.60000000	11:07:01
8.3353	2.90000000	11:04:25
8.3326	6.60000000	11:01:49
8.3245	0.10000000	11:01:15
8.3255	0.70000000	10:59:09
8.3290	0.10000000	10:56:29
8.3228	0.20000000	10:53:49
8.3328	0.10000000	10:53:15
8.3328	6.10000000	10:51:07
8.3264	0.80000000	10:48:26
8.3226	6.60000000	10:45:40
8.3327	0.10000000	10:45:15
8.3078	0.10000000	10:43:02
8.3412	3.20000000	10:40:18
8.3037	6.60000000	10:37:35
8.3349	0.10000000	10:37:15
8.3175	6.60000000	10:34:56
8.3243	0.30000000	10:32:17
8.3213	4.50000000	10:29:39
8.3269	0.10000000	10:29:15
8.3150	0.40000000	10:27:00
8.3328	5.70000000	10:24:22
8.3239	6.60000000	10:21:41
8.3297	0.10000000	10:21:15
8.3109	6.60000000	10:19:03
8.3155	5.80000000	10:16:23
8.3280	3.20000000	10:13:44
8.3311	0.10000000	10:13:15
8.3348	0.50000000	10:11:05
8.3667	2.40000000	10:08:37
8.3725	3.10000000	10:08:23
8.3790	2.30000000	10:05:43
8.3742	0.10000000	10:05:15
8.3727	4.00000000	10:03:05
8.3727	2.40000000	10:00:23
8.3716	1.20000000	09:57:46
8.3722	0.10000000	09:57:15
8.3717	6.50000000	09:55:11
8.3792	6.50000000	09:52:33
8.3712	6.50000000	09:49:44
8.3737	0.10000000	09:49:15
8.3762	6.50000000	09:47:02
8.3770	6.50000000	09:44:21
8.3773	6.50000000	09:41:44
8.3801	1.00000000	09:41:37
8.3814	0.10000000	09:41:15
8.3837	0.10000000	09:39:06
8.3854	1.60000000	09:36:29
8.3887	3.20000000	09:33:49
8.3910	0.10000000	09:33:15
8.3974	0.20000000	09:31:11
8.3904	6.50000000	09:28:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 2,153
Máx. 8.6616	Min. 8.3037
7 Dias
Variação +0.33%	Volume 33,906
Máx. 8.7876	Min. 7.9382
30 Dias
Variação +13.18%	Volume 200,724
Máx. 9.3524	Min. 7.1230