CXMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.1596	6.00000000	02:07:59
6.1748	8.90000000	02:06:18
6.1471	8.90000000	02:04:38
6.1470	3.50000000	02:02:58
6.1063	9.00000000	02:01:18
6.0833	9.00000000	01:59:38
6.0795	0.60000000	01:57:58
6.0835	9.00000000	01:56:18
6.0969	0.80000000	01:54:38
6.0841	9.00000000	01:54:38
6.1029	9.00000000	01:52:58
6.1110	8.90000000	01:51:18
6.1063	9.00000000	01:49:38
6.0903	9.00000000	01:47:58
6.1265	1.00000000	01:46:18
6.1180	8.90000000	01:44:38
6.1325	0.30000000	01:42:58
6.0840	9.00000000	01:41:18
6.0417	0.50000000	01:39:38
6.0440	2.90000000	01:37:58
6.0526	9.00000000	01:36:18
6.0820	9.00000000	01:34:38
6.1263	4.90000000	01:32:58
6.1207	8.90000000	01:31:18
6.1748	2.90000000	01:29:38
6.1805	5.60000000	01:27:58
6.1711	8.80000000	01:26:18
6.1996	0.70000000	01:24:38
6.1772	4.50000000	01:22:58
6.1669	0.60000000	01:21:18
6.1307	1.80000000	01:19:38
6.1325	8.90000000	01:17:58
6.1113	2.10000000	01:16:18
6.1396	8.90000000	01:14:38
6.1486	7.40000000	01:12:58
6.1564	8.90000000	01:11:18
6.1654	2.10000000	01:09:38
6.1643	4.70000000	01:07:58
6.1664	1.00000000	01:06:18
6.1565	8.90000000	01:04:38
6.1522	3.60000000	01:02:58
6.1525	0.30000000	01:01:18
6.1259	8.90000000	00:59:38
6.1116	0.30000000	00:57:58
6.1125	8.90000000	00:56:18
6.1172	8.90000000	00:54:38
6.1213	0.50000000	00:52:58
6.1037	6.40000000	00:51:18
6.1112	8.90000000	00:49:38
6.0965	9.00000000	00:47:58
6.0929	2.30000000	00:46:18
6.0810	9.00000000	00:44:38
6.0897	8.60000000	00:42:58
6.0797	0.30000000	00:41:18
6.0860	9.00000000	00:39:38
6.0942	0.30000000	00:37:58
6.0946	3.10000000	00:36:18
6.1002	29.00000000	00:34:38
6.0893	0.30000000	00:34:38
6.0863	1.20000000	00:32:58
6.0790	9.00000000	00:31:18
6.0877	1.60000000	00:29:38
6.0807	0.30000000	00:27:57
6.0967	6.30000000	00:26:17
6.0943	9.00000000	00:24:37
6.0808	3.40000000	00:22:57
6.0736	9.00000000	00:21:17
6.0794	9.00000000	00:19:37
6.1074	1.70000000	00:17:57
6.1188	0.30000000	00:16:17
6.1175	1.50000000	00:14:37
6.1099	5.30000000	00:12:57
6.1047	0.60000000	00:11:17
6.0875	0.60000000	00:09:37
6.0684	7.10000000	00:07:57
6.0589	9.00000000	00:06:17
6.0709	9.00000000	00:04:37
6.0569	0.30000000	00:02:57
6.0767	0.70000000	00:01:17
6.0711	1.40000000	23:59:45
6.0711	4.90000000	23:59:45
6.0711	3.10000000	23:59:45
6.0711	15.70000000	23:59:45
6.0711	97.00000000	23:59:44
6.0711	16.10000000	23:59:44
6.0711	1.40000000	23:59:44
6.0713	26.10000000	23:59:44
6.0726	0.20000000	23:57:57
6.0898	9.00000000	23:57:57
6.0881	1.70000000	23:56:17
6.0804	1.50000000	23:54:37
6.0962	9.00000000	23:52:57
6.0928	8.00000000	23:51:17
6.0928	7.80000000	23:51:17
6.0649	8.60000000	23:51:17
6.0732	6.60000000	23:49:37
6.0851	9.00000000	23:47:57
6.0867	8.90000000	23:46:17
6.0610	0.80000000	23:44:37
6.0863	0.10000000	23:44:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 6,539
Máx. 6.1996	Min. 6.0417
7 Dias
Variação -3.28%	Volume 42,735
Máx. 6.6624	Min. 5.8307
30 Dias
Variação -19.12%	Volume 166,305
Máx. 7.7476	Min. 5.7710