CXMT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.5202	100.72000000	11:40:02
8.5201	14.09000000	11:40:02
8.5332	63.12000000	11:18:59
8.5254	503.63000000	10:29:06
8.5266	4189.62000000	10:29:06
8.5376	503.63000000	10:24:54
8.5404	2.36000000	10:24:31
8.5373	503.63000000	10:24:05
8.5402	501.23000000	10:23:33
8.5402	2.40000000	10:23:29
8.5433	2.34000000	10:22:44
8.5422	2.35000000	10:21:32
8.5428	2.38000000	10:20:56
8.5428	2.36000000	10:20:24
8.5428	2.38000000	10:19:13
8.5403	503.63000000	10:18:50
8.5406	503.63000000	10:18:50
8.5402	503.63000000	10:18:50
8.5387	2.36000000	10:18:39
8.5387	2.39000000	10:18:27
8.5387	2.36000000	10:18:12
8.5351	2.36000000	10:17:52
8.5361	2.36000000	10:17:37
8.5359	2.35000000	10:17:18
8.5351	2.41000000	10:16:44
8.5342	2.35000000	10:16:24
8.5366	1.30000000	10:14:25
8.5366	1.12000000	10:14:25
8.5479	2.39000000	10:13:36
8.5483	2.75000000	10:13:12
8.5475	2.34000000	10:13:04
8.5495	2.34000000	10:12:18
8.5495	2.42000000	10:11:18
8.5495	4.79000000	10:11:12
8.5495	11.70000000	10:11:10
8.5353	1.30000000	10:11:10
8.5342	54.72000000	10:06:46
8.5343	1.30000000	10:06:46
8.5359	65.24000000	10:06:46
8.5342	1.50000000	09:41:43
8.5342	1.50000000	09:41:41
8.5342	1.50000000	09:41:39
8.5342	1.50000000	09:41:36
8.5285	1.50000000	09:41:33
8.5500	24.35000000	09:40:28
8.5500	54.12000000	09:40:28
8.5500	54.60000000	09:40:28
8.5500	54.60000000	09:40:28
8.5500	54.83000000	09:40:28
8.5529	0.02000000	09:28:59
8.5500	1.50000000	09:12:13
8.5500	1.50000000	09:11:46
8.5500	1.50000000	09:11:20
8.5500	1.50000000	09:10:52
8.5500	1.50000000	09:10:25
8.5594	2.51000000	09:06:31
8.5549	2.44000000	09:06:25
8.5549	2.37000000	09:06:10
8.5549	2.59000000	09:06:07
8.5517	2.51000000	09:06:04
8.5517	2.38000000	09:05:52
8.5517	2.60000000	09:05:50
8.5517	2.34000000	09:05:42
8.5517	2.46000000	09:05:36
8.5517	2.48000000	09:05:33
8.5517	2.51000000	09:05:25
8.5724	2.44000000	08:58:45
8.5757	2.34000000	08:58:18
8.5724	2.44000000	08:57:39
8.5436	11.19000000	08:36:52
8.5899	55.63000000	08:20:03
8.5900	312.17000000	08:20:03
8.5866	367.80000000	08:19:57
8.5864	2.34000000	08:19:57
8.5873	52.55000000	08:19:53
8.5873	3.08000000	08:19:51
8.5836	52.24000000	08:19:41
8.5836	2.44000000	08:19:26
8.5839	2.39000000	08:19:08
8.5829	3.48000000	08:19:05
8.5770	2.49000000	08:17:55
8.5770	2.53000000	08:17:00
8.5770	2.50000000	08:16:58
8.5770	2.39000000	08:16:52
8.5779	2.48000000	08:16:27
8.5741	2.34000000	08:15:55
8.5741	2.47000000	08:15:40
8.5638	2.65000000	08:15:23
8.5638	2.61000000	08:14:18
8.5638	2.66000000	08:14:13
8.5638	2.70000000	08:14:08
8.5638	2.60000000	08:13:19
8.5638	2.60000000	08:12:45
8.5508	2.38000000	08:12:43
8.5508	2.46000000	08:12:39
8.5508	2.37000000	08:12:22
8.5508	2.36000000	08:12:17
8.5508	2.42000000	08:12:14
8.5508	2.61000000	08:12:10
8.5411	3.26000000	08:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 28,979
Máx. 9.0413	Min. 8.2438
7 Dias
Variação +16.52%	Volume 121,755
Máx. 9.1285	Min. 7.1801
30 Dias
Variação +32.05%	Volume 499,431
Máx. 9.1285	Min. 0.0000