CXMT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.9201	68.33000000	10:48:05
6.9200	43.63000000	10:48:05
6.9775	70.41000000	10:39:50
6.9774	21.50000000	10:39:50
6.9200	51.83000000	10:39:50
6.9775	66.21000000	10:38:10
6.9775	66.21000000	10:38:10
6.9775	67.17000000	10:38:10
7.0000	2000.00000000	10:36:26
6.9800	165.24000000	10:31:23
6.9800	14.00000000	10:19:00
6.9800	4.20000000	10:18:04
7.0116	40.00000000	09:43:52
7.0072	68.53000000	09:24:56
6.9225	0.20000000	09:09:55
7.0500	4.50000000	09:09:48
7.0500	14.00000000	09:09:47
7.0500	2.10000000	09:09:46
7.0500	0.20000000	09:09:45
7.0500	1.60000000	09:09:45
7.0500	14.00000000	09:09:22
7.0500	2.90000000	09:09:21
7.0500	2.90000000	09:09:20
7.0729	4.10000000	09:01:32
6.9504	10.90000000	08:56:58
6.9504	4.10000000	08:56:58
6.9504	89.10000000	08:55:30
6.9807	100.00000000	08:32:34
6.9405	100.00000000	08:29:29
6.9719	1.85000000	08:25:39
6.9719	31.85000000	08:25:28
6.9719	38.15000000	08:25:28
6.9787	2.00000000	08:22:55
6.9840	146.83000000	08:20:50
7.0212	2.00000000	08:20:33
6.9821	100.00000000	08:20:10
6.9753	100.00000000	08:20:02
7.0000	1000.00000000	08:13:42
7.0212	2.00000000	08:08:36
7.0200	1.70000000	08:07:38
7.0212	1.70000000	08:06:30
6.9633	10.00000000	08:02:43
6.9632	116.37000000	08:02:43
6.9720	143.43000000	08:02:30
6.9768	103.70000000	08:02:25
6.9700	39.67000000	08:02:25
6.9768	106.36000000	08:02:23
6.9700	37.01000000	08:02:23
6.9768	143.33000000	08:02:21
6.9768	143.33000000	08:02:19
6.9904	143.05000000	08:02:14
6.9972	142.91000000	08:02:10
6.9837	10.00000000	08:01:56
6.9836	133.19000000	08:01:56
7.1000	50.00000000	08:01:55
6.9905	10.00000000	08:01:37
6.9836	133.18000000	08:01:37
7.0108	67.52000000	08:00:28
6.9972	67.52000000	08:00:09
6.9990	33.55000000	08:00:09
6.9972	33.97000000	08:00:09
6.9990	66.45000000	08:00:08
7.0653	14.56000000	07:59:40
7.0654	1.53000000	07:56:15
7.1700	1.53000000	07:56:03
7.0924	2.63000000	07:53:08
7.1700	1.52000000	07:53:05
7.1700	1.11000000	07:52:33
7.0788	93.03000000	07:48:34
7.0800	6.90000000	07:48:29
7.0720	41.50000000	07:47:56
7.0653	85.44000000	07:46:07
7.0653	3.80000000	07:46:07
7.0653	10.00000000	07:46:06
7.0653	10.00000000	07:45:46
7.0653	10.00000000	07:45:39
7.0653	10.00000000	07:45:38
7.0653	10.00000000	07:45:37
7.0653	10.00000000	07:45:36
7.0653	5.30000000	07:45:36
7.0653	10.00000000	07:45:35
7.0653	2.50000000	07:45:35
7.0653	10.00000000	07:45:34
7.0653	2.00000000	07:45:34
7.0653	10.00000000	07:45:33
7.0653	7.30000000	07:45:33
7.0653	10.00000000	07:45:32
7.1100	58.50000000	07:45:14
7.0653	10.00000000	07:44:56
7.0652	32.46000000	07:44:56
7.1657	0.07000000	07:44:05
7.1657	9.40000000	07:44:02
7.1300	100.00000000	07:44:01
7.1394	104.09000000	07:44:01
7.1420	41.87000000	07:44:01
7.1526	124.11000000	07:44:01
7.1657	120.46000000	07:44:01
7.0721	10.00000000	07:43:44
7.0720	4.14000000	07:43:44
7.1361	61.08000000	07:43:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 90,571
Máx. 7.2205	Min. 6.4184
7 Dias
Variação +7.25%	Volume 92,307
Máx. 7.2205	Min. 6.4001
30 Dias
Variação +7.25%	Volume 92,307
Máx. 7.2205	Min. 6.4001