CXMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.47850	11.46000000	14:14:35
8.47280	10.20000000	14:06:18
8.48000	0.63000000	14:06:18
8.51220	5.46000000	14:04:13
8.51130	1.33000000	14:04:06
8.51000	10.43000000	14:04:06
8.48910	0.82000000	14:02:34
8.48800	1.18000000	14:02:34
8.46190	10.00000000	14:02:29
8.46670	23.74000000	14:01:10
8.48000	0.63000000	14:01:10
8.49120	2.35000000	14:01:10
8.49530	10.00000000	14:01:10
8.49610	5.83000000	14:01:10
8.49900	0.88000000	14:01:10
8.50640	0.97000000	14:01:10
8.51000	0.63000000	14:01:10
8.52400	6.60000000	13:54:10
8.53860	133.96000000	13:51:55
8.54120	26.79000000	13:51:52
8.54720	573.64000000	13:50:31
8.54620	125.75000000	13:50:31
8.54330	195.75000000	13:50:31
8.54620	8.21000000	13:47:08
8.54420	26.79000000	13:47:08
8.53140	68.11000000	13:46:02
8.53150	41.00000000	13:46:02
8.53220	120.16000000	13:46:02
8.53360	2.33000000	13:46:02
8.53410	133.96000000	13:46:02
8.53560	120.16000000	13:46:02
8.53700	93.56000000	13:46:02
8.53710	133.96000000	13:46:02
8.53820	120.16000000	13:46:02
8.53870	3.42000000	13:36:12
8.55680	30.71000000	13:35:56
8.55510	26.79000000	13:35:56
8.55690	73.21000000	13:35:29
8.55680	26.79000000	13:35:29
8.56010	6.33000000	13:35:19
8.55680	1.17000000	13:35:19
8.55480	17.50000000	13:35:19
8.54810	73.21000000	13:34:58
8.54800	26.79000000	13:34:58
8.54620	73.21000000	13:34:33
8.54610	26.79000000	13:34:33
8.53810	12.83000000	13:34:05
8.53820	133.96000000	13:34:05
8.54000	0.63000000	13:34:05
8.54070	134.94000000	13:34:05
8.54500	1.17000000	13:34:05
8.54860	100.00000000	13:34:03
8.57550	23.37000000	13:32:59
8.57320	2.33000000	13:32:59
8.57290	62.59000000	13:32:59
8.57060	1.18000000	13:32:59
8.57000	0.63000000	13:32:59
8.56540	9.90000000	13:32:59
8.56370	20.00000000	13:32:40
8.56370	20.00000000	13:32:36
8.56370	20.00000000	13:32:33
8.56370	17.50000000	13:32:28
8.55250	35.00000000	13:32:01
8.53500	7.18000000	13:28:15
8.53220	3.19000000	13:21:18
8.54150	3.21000000	13:19:06
8.54140	26.79000000	13:19:06
8.54610	3.21000000	13:16:04
8.53970	26.79000000	13:16:04
8.53980	3.21000000	13:15:07
8.53960	26.79000000	13:15:07
8.53020	22.11000000	13:13:00
8.52860	29.87000000	13:12:36
8.53380	30.00000000	13:12:31
8.52570	5.00000000	13:07:05
8.52570	5.00000000	13:07:00
8.52610	5.00000000	13:06:53
8.52570	5.00000000	13:06:50
8.52610	5.00000000	13:06:44
8.52580	5.00000000	13:06:37
8.52610	5.00000000	13:06:33
8.52570	5.00000000	13:06:28
8.52590	5.00000000	13:06:23
8.52690	5.00000000	13:06:16
8.52860	5.00000000	13:05:53
8.52860	5.00000000	13:05:47
8.52860	5.00000000	13:05:42
8.52790	5.00000000	13:05:36
8.52650	5.00000000	13:05:32
8.52690	5.00000000	13:05:27
8.52660	5.00000000	13:05:22
8.52630	5.00000000	13:05:17
8.52710	5.00000000	13:05:10
8.52710	5.00000000	13:05:05
8.52710	5.00000000	13:04:59
8.52830	5.00000000	13:04:55
8.52820	5.00000000	13:04:50
8.52730	5.00000000	13:04:44
8.52770	5.00000000	13:04:39
8.52770	5.00000000	13:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 57,771
Máx. 9.08540	Min. 8.27960
7 Dias
Variação +15.95%	Volume 236,909
Máx. 9.15960	Min. 7.21540
30 Dias
Variação +27.44%	Volume 1,694,485
Máx. 9.15960	Min. 6.42600