CXMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.4169	4.10000000	14:31:17
8.4351	0.10000000	14:31:16
8.4216	6.50000000	14:28:39
8.4036	6.50000000	14:25:57
8.3809	1.10000000	14:24:40
8.3809	3.50000000	14:24:37
8.3809	24.20000000	14:24:36
8.3809	22.70000000	14:24:36
8.3809	22.60000000	14:24:36
8.3809	21.20000000	14:24:34
8.3809	15.20000000	14:24:31
8.3809	22.60000000	14:24:31
8.3809	22.70000000	14:24:31
8.3809	22.60000000	14:24:31
8.3809	21.20000000	14:24:29
8.3809	22.70000000	14:24:29
8.3809	22.60000000	14:24:29
8.3809	22.70000000	14:24:29
8.3809	21.20000000	14:24:27
8.3809	91.70000000	14:24:26
8.3809	21.40000000	14:24:26
8.4161	5.50000000	14:23:21
8.4161	0.10000000	14:23:16
8.4264	3.90000000	14:20:44
8.4312	6.50000000	14:18:06
8.4076	22.70000000	14:17:47
8.4109	22.70000000	14:17:30
8.4215	6.50000000	14:15:12
8.4143	0.60000000	14:12:32
8.4516	71.00000000	14:10:57
8.4455	6.50000000	14:09:51
8.4480	0.10000000	14:09:16
8.4516	6.40000000	14:07:12
8.4621	6.40000000	14:04:39
8.4528	11.80000000	14:03:54
8.4123	6.50000000	14:02:01
8.4852	0.30000000	13:59:21
8.4782	0.10000000	13:59:16
8.4965	6.40000000	13:56:41
8.5099	0.20000000	13:54:01
8.4853	2.60000000	13:51:23
8.4933	0.10000000	13:51:16
8.4972	0.80000000	13:48:42
8.4782	0.20000000	13:46:03
8.5144	6.40000000	13:43:21
8.5277	24.90000000	13:41:50
8.5252	21.60000000	13:41:36
8.5229	22.40000000	13:41:23
8.5266	6.40000000	13:40:35
8.5162	0.30000000	13:37:51
8.5141	6.40000000	13:35:13
8.5038	6.40000000	13:32:32
8.5010	6.40000000	13:29:52
8.5086	6.40000000	13:27:12
8.5106	4.90000000	13:24:31
8.4869	0.50000000	13:21:47
8.4807	0.10000000	13:21:16
8.4921	6.10000000	13:19:08
8.4921	2.20000000	13:16:26
8.4692	6.40000000	13:13:46
8.4751	0.10000000	13:13:16
8.4921	6.40000000	13:11:06
8.5154	6.40000000	13:08:28
8.5107	0.60000000	13:05:50
8.5105	0.10000000	13:05:16
8.5058	3.60000000	13:03:07
8.4952	6.40000000	13:00:24
8.5018	6.40000000	12:57:40
8.4976	0.10000000	12:57:16
8.4913	6.40000000	12:54:58
8.4895	6.40000000	12:52:21
8.4917	6.40000000	12:49:40
8.4804	0.10000000	12:49:16
8.4899	0.20000000	12:46:58
8.4824	6.40000000	12:44:20
8.4910	1.90000000	12:41:42
8.5164	22.40000000	12:40:36
8.4862	6.40000000	12:39:02
8.4751	5.00000000	12:38:14
8.4904	6.40000000	12:36:17
8.5022	2.80000000	12:33:42
8.4820	2.70000000	12:31:01
8.4759	6.40000000	12:28:26
8.5261	6.40000000	12:25:44
8.5194	0.10000000	12:25:16
8.5290	4.60000000	12:23:03
8.5243	2.70000000	12:20:21
8.5162	6.40000000	12:17:44
8.5160	0.10000000	12:17:16
8.5181	6.40000000	12:15:06
8.5277	5.80000000	12:12:20
8.5349	6.40000000	12:09:39
8.5476	8.00000000	12:08:26
8.5196	4.10000000	12:07:03
8.5368	2.00000000	12:05:04
8.5251	1.90000000	12:04:22
8.5157	6.40000000	12:01:45
8.5128	0.10000000	12:01:16
8.5116	6.40000000	11:59:04
8.4999	1.30000000	11:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 10,033
Máx. 9.1305	Min. 8.3349
7 Dias
Variação +15.95%	Volume 46,536
Máx. 9.3524	Min. 7.1230
30 Dias
Variação +19.04%	Volume 107,948
Máx. 9.3524	Min. 6.4447