CXMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.1191	7.70000000	10:56:44
7.1022	7.70000000	10:54:02
7.0977	0.10000000	10:54:02
7.1232	6.70000000	10:51:20
7.1053	7.70000000	10:48:42
7.1029	0.10000000	10:48:02
7.0983	7.70000000	10:45:57
7.1030	2.90000000	10:43:20
7.0984	7.70000000	10:40:38
7.0878	0.10000000	10:40:02
7.1039	5.70000000	10:37:59
7.0662	7.70000000	10:35:22
7.0610	7.70000000	10:32:43
7.0940	1.70000000	10:30:03
7.1004	0.10000000	10:30:02
7.0969	7.70000000	10:27:17
7.1069	7.70000000	10:24:33
7.1094	0.10000000	10:24:02
7.1210	3.20000000	10:21:54
7.1179	0.30000000	10:19:16
7.1396	7.70000000	10:16:39
7.1423	0.10000000	10:16:02
7.1299	7.70000000	10:14:01
7.1384	7.70000000	10:11:19
7.1414	7.70000000	10:08:40
7.1384	0.10000000	10:08:02
7.1250	7.70000000	10:05:56
7.1365	7.70000000	10:03:15
7.1463	4.90000000	10:00:35
7.1580	0.10000000	10:00:02
7.1579	2.20000000	09:57:55
7.1466	5.30000000	09:55:13
7.1530	7.60000000	09:52:37
7.1493	0.10000000	09:52:02
7.1400	7.60000000	09:49:57
7.1572	0.30000000	09:47:21
7.1405	7.60000000	09:44:43
7.1604	7.60000000	09:42:03
7.1542	0.10000000	09:42:02
7.1477	7.60000000	09:39:23
7.1500	4.60000000	09:36:48
7.1551	2.90000000	09:34:09
7.1461	0.10000000	09:34:02
7.1451	2.80000000	09:31:32
7.1561	4.80000000	09:28:50
7.1186	1.70000000	09:26:10
7.1237	0.10000000	09:26:02
7.1137	7.70000000	09:23:26
7.1105	7.70000000	09:20:51
7.1213	1.70000000	09:18:11
7.1098	0.10000000	09:18:02
7.1035	3.30000000	09:15:34
7.1075	7.70000000	09:12:56
7.1030	3.80000000	09:10:11
7.1035	25.30000000	09:09:40
7.1035	25.30000000	09:09:40
7.1035	25.30000000	09:09:40
7.0945	7.70000000	09:07:30
7.0945	0.30000000	09:04:50
7.0734	7.70000000	09:02:08
7.0888	0.10000000	09:02:01
7.1030	7.70000000	08:59:28
7.0944	7.70000000	08:56:50
7.1360	7.70000000	08:54:10
7.1362	0.10000000	08:54:01
7.1373	4.40000000	08:51:32
7.1452	1.10000000	08:48:52
7.1291	0.30000000	08:46:11
7.1288	0.10000000	08:46:01
7.1280	0.30000000	08:43:27
7.1092	7.70000000	08:40:46
7.1320	7.70000000	08:38:04
7.1227	0.10000000	08:38:01
7.1136	5.80000000	08:35:22
7.1300	1.10000000	08:32:44
7.0993	7.70000000	08:30:06
7.1128	0.10000000	08:30:01
7.0952	4.10000000	08:27:28
7.1261	7.70000000	08:24:51
7.1340	2.40000000	08:22:12
7.1385	0.10000000	08:22:01
7.1333	1.10000000	08:19:31
7.1521	1.70000000	08:16:47
7.1642	25.10000000	08:15:16
7.1380	7.60000000	08:14:10
7.1266	0.10000000	08:14:01
7.1485	7.60000000	08:11:31
7.1649	7.60000000	08:08:51
7.1668	1.50000000	08:06:09
7.1578	0.10000000	08:06:01
7.1682	0.40000000	08:03:29
7.1613	4.20000000	08:00:07
7.1613	25.10000000	08:00:07
7.1613	25.10000000	08:00:06
7.1613	25.10000000	08:00:06
7.1613	1.00000000	08:00:06
7.1613	25.10000000	08:00:06
7.1613	20.00000000	08:00:06
7.1613	13.00000000	08:00:06
7.2607	7.10000000	07:58:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.86%	Volume 5,384
Máx. 7.2977	Min. 6.4447
7 Dias
Variação +0.69%	Volume 6,775
Máx. 7.7568	Min. 6.4447
30 Dias
Variação +0.69%	Volume 6,775
Máx. 7.7568	Min. 6.4447