SCHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.05	0.10000000	15:08:26
92.10	0.20000000	15:08:26
92.95	10.70000000	11:08:55
92.95	10.70000000	11:08:50
92.95	21.50000000	11:08:40
92.95	21.50000000	11:08:34
92.95	21.50000000	11:08:00
92.95	21.50000000	11:07:53
92.95	21.50000000	11:07:43
92.95	21.50000000	11:07:36
92.95	21.50000000	11:07:22
92.95	21.50000000	11:07:13
93.20	0.70000000	11:06:20
93.19	0.80000000	11:06:20
93.18	0.70000000	11:06:20
93.17	0.70000000	11:06:20
93.16	0.80000000	11:06:20
93.15	0.90000000	11:06:20
93.14	0.80000000	11:06:20
93.13	0.80000000	11:06:20
93.12	0.90000000	11:06:20
92.97	0.10000000	11:06:20
92.50	14.40000000	11:06:20
92.50	7.20000000	11:05:56
92.50	21.60000000	11:05:49
92.50	21.60000000	11:05:35
92.50	21.60000000	11:05:27
92.22	1.10000000	17:51:08
93.43	0.70000000	17:26:40
92.50	21.60000000	15:42:53
92.50	21.60000000	15:42:46
92.50	21.60000000	15:41:59
92.50	21.60000000	15:41:43
92.17	2.30000000	15:39:36
92.18	3.30000000	15:39:36
92.19	2.60000000	15:39:36
92.20	3.70000000	15:39:36
92.21	3.40000000	15:39:36
92.22	3.70000000	15:39:36
92.23	2.60000000	15:39:36
93.44	0.90000000	15:39:17
93.31	0.70000000	15:39:17
93.30	0.70000000	15:39:17
93.29	0.80000000	15:39:17
93.28	0.80000000	15:39:17
93.27	0.80000000	15:39:17
93.26	0.70000000	15:39:17
93.25	0.80000000	15:39:17
93.24	0.70000000	15:39:17
93.23	0.80000000	15:39:17
93.22	0.90000000	15:39:17
93.21	0.90000000	15:39:17
93.20	0.90000000	15:39:17
93.19	0.80000000	15:39:17
93.18	0.80000000	15:39:17
93.17	1.00000000	15:39:17
93.16	0.90000000	15:39:17
93.15	0.90000000	15:39:17
93.14	1.00000000	15:39:17
93.13	0.90000000	15:39:17
93.12	0.80000000	15:39:17
93.11	0.90000000	15:39:17
93.10	0.90000000	15:39:17
93.09	0.70000000	15:39:17
93.08	0.90000000	15:39:17
93.07	0.70000000	15:39:17
92.50	21.60000000	15:39:15
92.50	21.60000000	15:39:03
92.50	21.60000000	15:38:56
92.50	21.60000000	15:38:41
92.50	21.60000000	15:38:26
92.50	21.60000000	15:38:14
92.50	21.60000000	15:38:05
92.50	21.60000000	15:37:50
92.50	21.60000000	15:37:37
90.44	0.20000000	14:43:37
89.67	0.20000000	14:35:12
90.00	0.10000000	14:30:57
90.19	1.50000000	14:30:36
90.33	1.10000000	14:30:02
90.33	1.50000000	14:29:58
90.34	5.00000000	14:29:58
90.62	4.30000000	14:26:19
90.63	4.00000000	14:26:19
90.64	4.00000000	14:26:19
90.65	4.00000000	14:26:19
90.79	1.70000000	14:25:21
91.10	0.10000000	14:25:08
91.44	0.30000000	03:20:32
91.48	0.10000000	03:02:44
91.60	0.10000000	20:55:22
93.62	0.30000000	14:31:00
93.61	2.00000000	14:31:00
93.61	2.70000000	14:30:57
92.10	0.10000000	14:36:53
92.40	0.10000000	14:35:01
93.31	0.50000000	22:57:13
93.21	0.20000000	21:56:00
93.22	0.20000000	21:55:50
93.23	0.50000000	21:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 613
Máx. 93.44	Min. 92.05
7 Dias
Variação -0.72%	Volume 678
Máx. 93.90	Min. 89.67
30 Dias
Variação -3.25%	Volume 915
Máx. 95.14	Min. 88.19