SCHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.86	0.10000000	01:51:19
107.86	0.10000000	00:00:48
107.86	0.10000000	22:53:27
107.88	0.10000000	22:32:32
107.88	0.20000000	22:32:32
107.88	0.10000000	22:32:32
107.90	0.10000000	21:57:21
107.90	0.10000000	21:57:21
108.00	0.10000000	20:53:32
108.00	0.40000000	20:53:31
108.00	0.10000000	20:53:31
108.00	0.40000000	20:53:31
108.00	0.10000000	20:53:31
108.00	0.10000000	20:53:31
107.92	0.80000000	20:45:12
107.92	0.10000000	20:45:12
107.92	0.10000000	20:45:12
107.92	0.40000000	20:45:12
107.92	0.10000000	20:45:12
107.92	0.10000000	20:45:12
107.92	0.20000000	20:45:12
107.92	0.10000000	20:45:12
107.77	0.30000000	20:26:13
107.77	0.10000000	20:26:13
107.81	0.10000000	20:24:13
107.81	0.20000000	20:24:13
107.96	2.10000000	19:55:18
107.96	0.10000000	19:55:18
108.18	0.40000000	19:46:38
108.39	0.20000000	19:31:49
108.39	0.10000000	19:31:49
108.39	0.20000000	19:31:49
108.39	0.10000000	19:31:49
108.39	0.10000000	19:31:39
108.47	0.10000000	19:23:59
108.47	0.10000000	19:23:59
108.46	0.10000000	19:21:59
108.48	0.10000000	19:16:39
108.48	0.30000000	19:16:39
108.47	0.10000000	19:16:29
108.37	0.10000000	19:07:29
108.36	1.20000000	19:07:19
108.25	0.10000000	18:55:59
108.18	0.30000000	18:45:59
108.18	0.20000000	18:45:59
108.27	2.70000000	18:36:39
108.27	0.30000000	18:35:59
108.23	0.10000000	18:30:39
108.23	1.30000000	18:30:39
108.26	0.30000000	18:15:29
108.26	0.10000000	18:15:29
108.19	0.10000000	18:15:19
108.19	0.10000000	18:15:19
108.19	0.40000000	18:15:19
108.16	0.10000000	18:15:09
107.96	0.40000000	17:57:56
107.96	0.20000000	17:57:55
108.43	0.40000000	17:57:55
108.41	0.10000000	17:57:39
108.41	0.10000000	17:57:39
108.43	0.20000000	17:57:29
108.59	0.10000000	17:33:49
108.57	0.40000000	17:32:59
108.50	0.30000000	17:27:19
108.50	0.80000000	17:27:19
108.50	0.30000000	17:27:19
108.50	0.20000000	17:27:19
108.49	1.10000000	17:27:09
108.46	0.20000000	17:21:29
108.44	1.20000000	17:21:09
108.44	0.70000000	17:20:59
108.44	0.10000000	17:20:59
108.44	1.40000000	17:14:59
108.44	0.60000000	17:14:59
108.44	0.20000000	17:14:59
108.44	0.10000000	17:14:59
108.43	0.10000000	17:13:09
108.41	0.10000000	17:12:59
108.34	0.20000000	17:07:08
108.41	0.10000000	16:39:46
108.22	0.10000000	16:23:26
108.22	0.20000000	16:23:16
108.28	0.50000000	16:17:06
108.28	0.10000000	16:16:56
108.28	0.10000000	16:16:56
108.28	0.10000000	16:16:56
108.14	0.20000000	15:59:05
108.17	0.10000000	15:58:45
108.19	0.10000000	15:35:55
108.19	0.10000000	15:35:54
108.16	0.10000000	15:27:04
108.01	0.10000000	15:19:20
107.85	1.00000000	15:08:04
107.85	0.10000000	15:08:04
107.86	0.10000000	15:07:44
107.86	0.20000000	15:07:44
107.94	0.30000000	15:02:14
107.92	0.10000000	15:01:04
107.81	0.10000000	14:54:04
107.80	0.10000000	14:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 55
Máx. 108.59	Min. 107.16
7 Dias
Variação +0.43%	Volume 161
Máx. 108.70	Min. 106.27
30 Dias
Variação -5.08%	Volume 490
Máx. 113.67	Min. 106.27