SCHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.26	0.20000000	16:10:19
109.60	0.10000000	16:00:11
110.24	0.90000000	15:56:11
109.64	1.40000000	15:06:40
108.97	0.10000000	15:04:11
109.44	0.90000000	14:42:18
108.77	0.10000000	14:42:04
109.40	2.70000000	14:37:40
108.71	0.10000000	14:37:37
109.79	1.10000000	14:01:54
109.49	0.90000000	13:57:36
109.53	0.90000000	13:52:41
109.39	0.60000000	13:46:22
109.28	0.30000000	13:46:21
109.28	0.10000000	13:46:21
109.28	0.10000000	13:46:21
109.56	7.60000000	13:45:12
109.56	1.00000000	13:45:12
109.34	1.90000000	13:45:03
109.21	0.90000000	13:44:02
109.21	1.20000000	13:44:00
109.33	1.10000000	13:43:14
109.40	4.30000000	13:41:00
109.39	3.10000000	13:41:00
109.40	0.60000000	13:39:57
109.21	0.90000000	13:38:51
109.19	4.40000000	13:38:50
108.88	1.90000000	13:37:58
109.67	4.40000000	13:35:06
109.63	7.40000000	13:35:06
109.11	0.30000000	13:34:58
109.13	0.30000000	13:32:53
109.74	7.10000000	13:30:07
109.75	6.10000000	13:30:07
109.75	3.90000000	13:30:06
109.74	0.10000000	13:30:04
109.75	3.70000000	13:30:04
110.65	0.10000000	13:27:55
110.61	0.10000000	13:24:43
110.62	4.20000000	13:24:43
111.61	0.10000000	13:20:22
111.57	0.10000000	12:31:55
111.69	2.80000000	12:01:53
111.70	3.30000000	12:01:53
111.71	4.00000000	12:01:53
111.72	3.00000000	12:01:53
111.73	3.60000000	12:01:53
111.74	3.00000000	12:01:53
111.75	4.10000000	12:01:53
111.76	3.50000000	12:01:53
111.77	2.30000000	12:01:53
111.77	0.60000000	12:01:53
111.78	4.20000000	12:01:53
111.79	3.60000000	12:01:53
111.80	4.20000000	12:01:53
113.01	0.10000000	11:00:23
113.30	0.30000000	08:58:36
112.87	0.10000000	08:31:03
112.75	0.10000000	05:48:24
112.75	0.10000000	03:37:00
112.75	0.20000000	03:30:19
112.75	0.10000000	03:00:57
112.75	0.40000000	02:47:44
112.75	0.10000000	02:25:35
112.75	0.10000000	02:14:51
112.75	0.10000000	01:42:52
112.75	0.10000000	01:42:52
112.75	0.20000000	01:42:52
112.75	0.50000000	01:42:52
112.75	0.20000000	01:30:48
112.74	0.10000000	01:23:34
112.73	0.10000000	00:52:33
112.69	0.20000000	22:34:29
112.69	0.20000000	22:34:29
112.56	0.30000000	21:56:59
112.56	0.30000000	21:56:59
112.52	0.30000000	21:36:59
112.52	0.20000000	21:36:59
112.75	0.10000000	21:21:46
112.75	0.10000000	21:21:46
112.77	0.10000000	21:21:36
112.81	0.10000000	21:00:46
112.82	0.10000000	20:52:24
112.82	0.10000000	20:50:03
112.84	0.10000000	19:55:25
112.94	0.30000000	19:52:07
112.95	0.60000000	19:51:57
112.96	0.30000000	19:51:47
112.98	0.20000000	19:51:37
113.04	0.10000000	19:46:07
113.04	0.40000000	19:45:17
113.01	0.30000000	19:39:17
113.01	0.10000000	19:39:17
113.03	0.30000000	19:29:57
113.03	0.10000000	19:29:57
113.03	0.10000000	19:29:57
113.03	0.10000000	19:29:37
113.00	0.20000000	19:23:57
112.95	0.10000000	19:22:37
112.89	0.10000000	19:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 133
Máx. 113.30	Min. 108.71
7 Dias
Variação -2.97%	Volume 137
Máx. 113.67	Min. 108.71
30 Dias
Variação -2.97%	Volume 137
Máx. 113.67	Min. 108.71