CHECK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00878	200.00000000	07:09:40
0.00877	200.00000000	06:53:14
0.00879	200.00000000	05:21:58
0.00881	200.00000000	04:06:46
0.00878	200.00000000	03:25:09
0.00876	200.00000000	01:32:01
0.00877	200.00000000	01:15:25
0.00877	200.00000000	01:15:13
0.00877	200.00000000	01:15:00
0.00877	200.00000000	01:14:40
0.00875	200.00000000	01:09:34
0.00875	200.00000000	01:08:58
0.00876	200.00000000	01:08:55
0.00874	200.00000000	01:05:14
0.00875	200.00000000	01:04:47
0.00875	200.00000000	01:04:45
0.00874	200.00000000	00:54:11
0.00875	200.00000000	00:54:08
0.00875	200.00000000	00:53:50
0.00875	1000.00000000	00:53:50
0.00876	200.00000000	00:53:50
0.00876	200.00000000	00:53:48
0.00877	200.00000000	00:53:45
0.00877	200.00000000	00:53:36
0.00877	200.00000000	00:53:34
0.00878	200.00000000	00:53:32
0.00879	200.00000000	00:53:29
0.00877	694.00000000	23:28:24
0.00869	74198.00000000	22:48:58
0.00869	5000.00000000	22:48:58
0.00870	7131.00000000	22:48:58
0.00870	4095.00000000	22:48:58
0.00877	1000.00000000	22:48:58
0.00879	7895.00000000	22:48:58
0.00879	200.00000000	22:48:58
0.00878	200.00000000	21:16:08
0.00879	200.00000000	21:15:57
0.00880	200.00000000	21:15:56
0.00879	256.00000000	20:59:09
0.00880	200.00000000	20:59:09
0.00881	942.00000000	20:30:54
0.00879	109.00000000	17:59:33
0.00862	16193.00000000	17:00:52
0.00862	6547.00000000	17:00:52
0.00884	200.00000000	17:00:52
0.00884	22740.00000000	17:00:52
0.00893	16605.00000000	17:00:48
0.00890	5000.00000000	17:00:48
0.00883	6676.00000000	17:00:48
0.00882	1000.00000000	17:00:48
0.00881	200.00000000	17:00:48
0.00876	113.00000000	14:34:11
0.00861	15117.00000000	14:33:30
0.00862	14166.00000000	14:33:30
0.00868	4865.00000000	14:33:30
0.00865	1934.00000000	04:18:06
0.00866	7491.00000000	04:18:06
0.00866	5000.00000000	04:18:06
0.00868	2062.00000000	04:18:06
0.00869	4683.00000000	04:18:06
0.00874	7410.00000000	04:18:06
0.00874	1000.00000000	04:18:06
0.00876	200.00000000	04:18:06
0.00869	20720.00000000	04:16:19
0.00874	7355.00000000	04:16:19
0.00876	1000.00000000	04:16:19
0.00877	200.00000000	04:16:19
0.00884	515.00000000	23:18:28
0.00885	200.00000000	23:18:28
0.00885	1335.00000000	21:51:05
0.00886	54.00000000	21:19:59
0.00884	200.00000000	21:19:59
0.00884	1412.00000000	19:59:04
0.00883	253.00000000	18:15:01
0.00882	200.00000000	11:46:42
0.00883	200.00000000	11:46:16
0.00884	200.00000000	10:47:15
0.00885	200.00000000	10:46:18
0.00895	1194.00000000	09:40:57
0.00887	279.00000000	08:39:59
0.00884	9386.00000000	06:07:25
0.00877	8518.00000000	06:05:14
0.00882	1730.00000000	06:05:14
0.00882	2731.00000000	06:05:14
0.00882	1000.00000000	06:05:14
0.00884	200.00000000	06:05:14
0.00886	89.00000000	05:46:35
0.00886	307.00000000	05:46:15
0.00885	15.00000000	05:17:05
0.00885	200.00000000	05:17:05
0.00887	200.00000000	04:17:23
0.00888	200.00000000	04:16:27
0.00886	366.00000000	03:39:40
0.00887	200.00000000	03:39:40
0.00889	200.00000000	03:32:10
0.00891	200.00000000	03:31:14
0.00890	200.00000000	02:16:05
0.00891	71.00000000	01:46:14
0.00891	200.00000000	01:46:14
0.00890	832.00000000	01:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 217,942
Máx. 0.00893	Min. 0.00861
7 Dias
Variação -0.90%	Volume 3,284,769
Máx. 0.00919	Min. 0.00860
30 Dias
Variação -25.72%	Volume 21,330,100
Máx. 0.01182	Min. 0.00842