CHECK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01985	950.00000000	10:01:24
0.01982	200.00000000	10:01:24
0.01984	4.00000000	08:01:05
0.02001	6747.00000000	07:48:35
0.01996	1000.00000000	07:48:35
0.01982	2277.00000000	07:48:35
0.01981	200.00000000	07:48:35
0.01978	29.00000000	07:35:42
0.01973	1278.00000000	07:09:47
0.01972	200.00000000	07:09:47
0.01953	1146.00000000	04:44:32
0.01953	953.00000000	04:44:29
0.01950	5.00000000	03:37:17
0.01959	17979.00000000	02:08:06
0.01965	2283.00000000	02:08:06
0.01966	200.00000000	02:08:06
0.01960	1077.00000000	02:07:25
0.01963	2278.00000000	02:07:25
0.01967	200.00000000	02:07:25
0.01967	2278.00000000	02:07:18
0.01968	200.00000000	02:07:18
0.01965	2278.00000000	02:07:11
0.01969	200.00000000	02:07:11
0.01970	200.00000000	02:06:55
0.01970	200.00000000	02:06:48
0.01971	2270.00000000	02:06:41
0.01971	200.00000000	02:06:41
0.01970	2270.00000000	02:06:33
0.01972	200.00000000	02:06:33
0.01982	96.00000000	02:06:31
0.01970	2270.00000000	02:06:29
0.01972	200.00000000	02:06:29
0.01973	200.00000000	02:06:24
0.01970	2270.00000000	02:06:17
0.01974	200.00000000	02:06:17
0.01971	2270.00000000	02:06:11
0.01975	200.00000000	02:06:11
0.01970	728.00000000	02:06:03
0.01971	2270.00000000	02:06:03
0.01975	200.00000000	02:06:03
0.01970	729.00000000	02:05:57
0.01975	2270.00000000	02:05:57
0.01976	200.00000000	02:05:57
0.01970	746.00000000	02:05:47
0.01975	2265.00000000	02:05:47
0.01977	200.00000000	02:05:47
0.01970	975.00000000	02:05:38
0.01976	2265.00000000	02:05:35
0.01978	200.00000000	02:05:35
0.01978	1259.00000000	02:05:26
0.01978	2265.00000000	02:05:25
0.01978	200.00000000	02:05:25
0.01970	551.00000000	02:05:12
0.01970	233.00000000	02:05:09
0.01970	20297.00000000	02:05:09
0.01979	2265.00000000	02:05:09
0.01979	200.00000000	02:05:09
0.01984	79370.00000000	02:05:09
0.01984	798.00000000	01:52:27
0.01984	671.00000000	01:11:15
0.01984	570.00000000	01:06:31
0.01984	1259.00000000	01:05:12
0.01984	1259.00000000	01:05:07
0.01984	907.00000000	01:01:37
0.01984	1260.00000000	00:50:04
0.01984	776.00000000	00:48:42
0.01984	770.00000000	00:45:40
0.01984	287.00000000	00:32:06
0.01984	491.00000000	00:32:02
0.01984	864.00000000	00:20:06
0.01984	1260.00000000	00:20:03
0.01984	1259.00000000	00:19:35
0.01984	605.00000000	00:19:06
0.01984	1258.00000000	00:18:06
0.01984	1259.00000000	00:17:55
0.01990	49.00000000	00:04:24
0.01984	1260.00000000	23:47:33
0.01984	606.00000000	23:36:46
0.01984	810.00000000	23:36:08
0.01984	1260.00000000	23:36:04
0.01984	839.00000000	23:28:12
0.01984	1086.00000000	23:27:40
0.01984	1260.00000000	23:23:50
0.01984	672.00000000	23:15:47
0.01984	1260.00000000	23:14:55
0.01984	548.00000000	23:13:48
0.01984	1261.00000000	23:12:36
0.01984	458.00000000	23:03:20
0.01984	654.00000000	22:59:21
0.01984	1261.00000000	22:51:59
0.01984	1261.00000000	22:51:56
0.01984	1231.00000000	22:51:53
0.01984	1261.00000000	22:51:50
0.01984	1261.00000000	22:51:43
0.01984	1240.00000000	22:51:24
0.01984	1260.00000000	22:50:48
0.01984	900.00000000	22:50:45
0.01984	1260.00000000	22:50:35
0.01984	1260.00000000	22:50:32
0.01984	261.00000000	22:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 552,031
Máx. 0.02032	Min. 0.01906
7 Dias
Variação -30.59%	Volume 13,521,948
Máx. 0.03258	Min. 0.01848
30 Dias
Variação -44.04%	Volume 42,755,633
Máx. 0.06500	Min. 0.01848