CHECK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01008	454.00000000	00:04:17
0.01001	1000.00000000	00:04:17
0.01000	8240.00000000	00:04:17
0.01000	200.00000000	00:04:17
0.01008	1537.00000000	00:00:12
0.01000	8350.00000000	00:00:12
0.00997	158.00000000	22:57:39
0.00997	200.00000000	22:57:39
0.00997	116.00000000	21:57:49
0.00989	6.00000000	21:39:46
0.00992	6.00000000	21:39:43
0.01007	4155.00000000	15:59:32
0.01007	7705.00000000	15:59:32
0.01007	7705.00000000	15:59:32
0.01007	200.00000000	15:59:32
0.01006	13517.00000000	15:59:32
0.01006	1076.00000000	15:35:43
0.01003	8338.00000000	13:04:58
0.01003	1000.00000000	13:04:58
0.01001	8338.00000000	13:04:58
0.01001	200.00000000	13:04:58
0.01001	1285.00000000	12:49:27
0.01000	200.00000000	12:49:27
0.01000	97.00000000	12:04:10
0.00999	200.00000000	12:04:10
0.00995	1204.00000000	11:53:39
0.00995	3277.00000000	11:53:39
0.00996	7441.00000000	11:53:39
0.00998	1000.00000000	11:53:03
0.00997	7489.00000000	11:53:03
0.00997	200.00000000	11:53:03
0.00994	202.00000000	11:52:46
0.00994	202.00000000	11:52:45
0.00994	2.00000000	11:52:44
0.00994	198.00000000	11:52:44
0.00994	2.00000000	11:52:43
0.00995	200.00000000	11:52:40
0.00995	7466.00000000	11:52:35
0.00995	200.00000000	11:52:35
0.01002	199.00000000	11:52:29
0.01002	199.00000000	11:52:28
0.01002	199.00000000	11:52:27
0.00998	1000.00000000	11:52:14
0.00996	7503.00000000	11:52:14
0.00996	200.00000000	11:52:14
0.00996	1804.00000000	11:51:57
0.00996	200.00000000	11:51:57
0.00996	1.00000000	11:51:50
0.00996	200.00000000	11:51:50
0.00995	200.00000000	11:51:49
0.00990	2656.00000000	11:32:36
0.00991	200.00000000	11:32:36
0.01000	3291.00000000	08:50:01
0.00999	7712.00000000	08:50:01
0.00999	200.00000000	08:50:01
0.00999	23.00000000	08:28:36
0.00998	200.00000000	08:28:36
0.00997	200.00000000	07:48:24
0.00997	165999.00000000	07:48:24
0.00997	302687.00000000	07:48:24
0.00996	4976.00000000	07:48:24
0.00996	17072.00000000	07:48:24
0.00994	8184.00000000	07:38:39
0.00994	200.00000000	07:38:39
0.00995	2010.00000000	07:38:39
0.00998	2721.00000000	07:24:24
0.00998	200.00000000	07:24:24
0.00997	10245.00000000	06:29:55
0.00999	1200.00000000	06:29:55
0.01000	200.00000000	06:29:55
0.01001	8304.00000000	06:29:55
0.01000	16616.00000000	06:29:55
0.01000	19949.00000000	06:29:54
0.01000	1000.00000000	06:29:51
0.01000	39964.00000000	06:29:51
0.01002	8304.00000000	06:29:51
0.01002	200.00000000	06:29:51
0.01006	8271.00000000	05:52:23
0.01006	200.00000000	05:52:23
0.01012	591.00000000	03:50:57
0.01011	200.00000000	03:50:57
0.01007	578.00000000	02:33:36
0.01009	7557.00000000	02:33:36
0.01009	200.00000000	02:33:36
0.01014	489.00000000	02:33:36
0.01014	2469.00000000	01:25:50
0.01027	6550.00000000	01:21:55
0.01028	6605.00000000	01:21:55
0.01028	1000.00000000	01:21:55
0.01030	200.00000000	01:21:55
0.01035	940.00000000	23:22:38
0.01025	16916.00000000	21:53:52
0.01032	1000.00000000	21:53:52
0.01033	8029.00000000	21:53:52
0.01034	200.00000000	21:53:52
0.01036	765.00000000	21:36:08
0.01036	200.00000000	21:36:08
0.01031	1938.00000000	20:00:16
0.01031	200.00000000	20:00:16
0.01030	103.00000000	19:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 774,494
Máx. 0.01030	Min. 0.00989
7 Dias
Variação -0.10%	Volume 6,543,735
Máx. 0.01144	Min. 0.00940
30 Dias
Variação -10.88%	Volume 52,794,916
Máx. 0.01660	Min. 0.00940