CHECK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02799	36295.00000000	03:08:23
0.02799	7663.00000000	03:08:23
0.02799	23425.00000000	03:08:22
0.02811	1000.00000000	03:08:22
0.02826	200.00000000	03:08:22
0.02815	2219.00000000	03:07:51
0.02815	3161.00000000	03:07:33
0.02815	2130.00000000	03:07:32
0.02815	3882.00000000	03:07:30
0.02815	2253.00000000	03:07:28
0.02815	2228.00000000	03:07:24
0.02815	2429.00000000	03:07:22
0.02815	3227.00000000	03:07:21
0.02815	9106.00000000	03:07:19
0.02815	7092.00000000	03:07:18
0.02815	117082.00000000	03:07:18
0.02826	1000.00000000	03:07:18
0.02839	2342.00000000	03:07:18
0.02841	200.00000000	03:07:18
0.02840	2140.00000000	03:06:21
0.02841	200.00000000	03:06:21
0.02843	2340.00000000	03:05:41
0.02843	2340.00000000	03:05:07
0.02843	200.00000000	03:05:07
0.02844	2340.00000000	03:04:42
0.02844	200.00000000	03:04:07
0.02844	2339.00000000	03:04:07
0.02845	200.00000000	03:03:35
0.02845	200.00000000	03:02:56
0.02846	200.00000000	03:02:36
0.02847	200.00000000	03:02:11
0.02834	2.00000000	02:31:23
0.02794	276.00000000	00:13:46
0.02784	362.00000000	00:13:46
0.02782	1362.00000000	00:13:46
0.02782	1066.00000000	00:13:44
0.02783	200.00000000	00:13:44
0.02784	1000.00000000	00:13:41
0.02792	1066.00000000	00:13:41
0.02793	200.00000000	00:13:41
0.02794	795.00000000	00:13:39
0.02792	1069.00000000	00:13:39
0.02789	551.00000000	00:13:39
0.02789	1000.00000000	00:13:37
0.02791	200.00000000	00:13:37
0.02792	1066.00000000	00:13:34
0.02793	200.00000000	00:13:34
0.02794	1000.00000000	00:13:30
0.02798	1066.00000000	00:13:30
0.02799	200.00000000	00:13:30
0.02800	1065.00000000	00:13:27
0.02810	200.00000000	00:13:27
0.02836	492.00000000	00:03:42
0.02827	200.00000000	00:03:42
0.02750	7171.00000000	23:44:20
0.02784	5170.00000000	23:44:20
0.02770	1089.00000000	23:44:20
0.02763	912.00000000	23:44:20
0.02763	14415.00000000	23:44:19
0.02722	15738.00000000	23:29:56
0.02722	1757.00000000	23:29:55
0.02722	5078.00000000	23:29:47
0.02715	1109.00000000	23:29:47
0.02713	1109.00000000	23:29:47
0.02677	323.00000000	22:44:05
0.02687	3227.00000000	22:44:05
0.02701	1106.00000000	22:44:05
0.02707	1.00000000	22:44:05
0.02722	1.00000000	22:03:51
0.02718	7.00000000	21:31:50
0.02744	332.00000000	21:03:30
0.02742	111.00000000	20:48:07
0.02742	665.00000000	20:40:18
0.02776	41516.00000000	20:39:26
0.02776	2549.00000000	20:39:25
0.02776	808.00000000	20:38:41
0.02776	4971.00000000	20:37:23
0.02777	14438.00000000	20:37:23
0.02776	4138.00000000	20:37:22
0.02775	13158.00000000	20:37:22
0.02774	54840.00000000	20:37:22
0.02770	14444.00000000	20:37:22
0.02769	16431.00000000	20:37:22
0.02753	55361.00000000	20:37:22
0.02732	28234.00000000	20:37:22
0.02725	1167.00000000	20:37:22
0.02711	1107.00000000	20:37:22
0.02710	55.00000000	19:46:40
0.02722	19.00000000	19:39:43
0.02725	688.00000000	19:37:46
0.02703	1581.00000000	18:49:33
0.02704	2147.00000000	18:49:33
0.02782	1855.00000000	18:49:08
0.02783	3457.00000000	18:49:08
0.02783	8037.00000000	18:49:00
0.02784	12039.00000000	18:49:00
0.02810	177.00000000	18:48:47
0.02854	117.00000000	18:48:47
0.02871	173.00000000	18:48:47
0.02854	93.00000000	18:48:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.74%	Volume 1,206,953
Máx. 0.03311	Min. 0.02623
7 Dias
Variação -56.85%	Volume 5,263,346
Máx. 0.06832	Min. 0.02623
30 Dias
Variação -40.12%	Volume 9,298,224
Máx. 0.07141	Min. 0.02623