CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009143	1985.58608000	15:42:31
0.009264	5397.23661000	14:23:13
0.009244	1426.61180000	13:53:35
0.009413	9942.56878000	10:19:47
0.009158	700.00000000	10:19:47
0.009386	23420.78690000	05:04:49
0.009224	3000.00000000	05:04:49
0.009206	700.00000000	05:04:49
0.009908	2472.31546000	04:42:22
0.009908	2527.68454000	04:42:19
0.009868	3000.00000000	01:19:51
0.009859	700.00000000	01:19:51
0.010748	1246.10579000	12:28:03
0.010758	700.00000000	12:28:02
0.010803	2312.21832000	12:28:02
0.010722	1246.10583000	12:00:06
0.010533	3000.00000000	09:16:41
0.010514	700.00000000	09:16:41
0.010398	104.45000000	07:07:19
0.010267	403.56480000	22:13:27
0.010258	700.00000000	22:13:21
0.010241	700.00000000	22:13:15
0.010247	700.00000000	22:12:50
0.010257	5726.25641000	22:12:50
0.010557	798.22770000	22:08:02
0.010500	2607.20643000	22:08:01
0.010491	2391.62849000	22:06:59
0.010500	1000.00000000	22:01:20
0.010500	1200.00000000	22:01:19
0.010500	8000.00000000	22:01:15
0.010500	2364.06208000	21:56:50
0.010500	1000.00000000	21:56:50
0.010500	1707.67000000	21:56:13
0.010500	1325.35000000	21:56:10
0.010500	1000.00000000	21:56:05
0.010500	1000.00000000	21:55:51
0.010500	1000.00000000	21:55:48
0.010500	1000.00000000	21:55:47
0.010500	3000.00000000	21:55:44
0.010500	3000.00000000	21:55:41
0.010500	1886.08000000	21:55:37
0.010500	2372.24707000	21:55:00
0.010500	1346.00000000	21:54:51
0.010500	984.23000000	21:54:41
0.010500	1886.08000000	21:54:02
0.010500	1000.00000000	21:53:58
0.010500	1000.00000000	21:53:55
0.010500	1346.00000000	21:53:49
0.010500	1000.00000000	21:53:49
0.010500	1167.11000000	21:53:46
0.010500	6701.04442000	21:53:46
0.010499	298.95558000	21:53:46
0.010499	2364.73142000	21:52:52
0.010499	2135.77000000	21:52:45
0.010499	1591.79000000	21:52:42
0.010499	1508.11000000	21:52:38
0.010049	2486.61304000	21:48:42
0.010064	700.00000000	18:26:58
0.010063	1099.00000000	18:26:58
0.010063	2486.33681000	18:26:52
0.010063	2487.84562000	18:26:48
0.009981	10019.03616000	18:10:01
0.009754	403.55130000	14:46:45
0.009760	403.55125000	14:46:42
0.009754	1079.66900000	14:46:32
0.009727	700.00000000	14:46:30
0.009754	1356.19252000	14:46:30
0.009754	821.86152000	14:46:28
0.009754	821.94596000	14:46:28
0.009754	533.65533000	14:46:25
0.009754	822.11489000	14:46:25
0.009754	822.11489000	14:46:24
0.009754	822.11489000	14:46:24
0.009754	533.82415000	14:46:21
0.009754	822.19938000	14:46:21
0.009754	822.19938000	14:46:21
0.009754	821.77709000	14:46:20
0.009754	535.17510000	14:46:18
0.009754	821.60830000	14:46:17
0.009754	821.60830000	14:46:16
0.009754	821.60830000	14:46:16
0.009754	535.76489000	14:46:14
0.009754	820.84958000	14:46:14
0.009754	821.43957000	14:46:13
0.009754	821.94596000	14:46:13
0.009730	288.62856000	14:46:10
0.009755	533.57082000	14:46:10
0.009755	822.19938000	14:46:10
0.009755	822.19938000	14:46:10
0.009755	822.03042000	14:46:10
0.009755	822.03042000	14:46:09
0.009754	536.52424000	14:46:06
0.009754	820.84958000	14:46:06
0.009754	821.18661000	14:46:05
0.009754	821.43957000	14:46:05
0.009753	530.77948000	14:46:03
0.009753	823.21465000	14:46:02
0.009753	822.96060000	14:46:02
0.009753	823.04527000	14:46:02
0.009730	700.00000000	14:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,986
Máx. 0.009143	Min. 0.009143
7 Dias
Variação -7.79%	Volume 433,318
Máx. 0.010803	Min. 0.009143
30 Dias
Variação -20.49%	Volume 1,403,080
Máx. 0.016294	Min. 0.009143