CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013517	513.32000000	04:25:47
0.012907	420.72000000	07:50:00
0.013325	439.45000000	22:13:42
0.013856	3926.09700000	09:26:13
0.013858	1807.33104000	09:25:48
0.013858	1808.33067000	09:25:42
0.013858	1007.36181000	09:25:39
0.013854	4800.00000000	09:25:13
0.013858	4800.00000000	09:24:43
0.013851	4800.00000000	09:21:43
0.013855	4800.00000000	09:21:22
0.013864	4390.01080000	09:17:45
0.013448	4131.25000000	23:41:54
0.013516	700.00000000	23:41:54
0.013556	4900.00000000	23:41:54
0.013782	1280.30000000	18:41:49
0.013812	6100.00000000	16:12:35
0.013810	6100.00000000	16:12:29
0.013879	1467.68499000	16:09:37
0.013866	700.00000000	16:09:30
0.013856	1500.00000000	16:09:30
0.013867	1500.00000000	16:09:19
0.013844	700.00000000	16:09:19
0.013776	5565.47619000	13:06:10
0.013641	5736.26373000	09:32:11
0.013630	969.64110000	09:31:38
0.013630	829.69290000	09:31:22
0.013630	754.72065000	09:31:17
0.013630	831.69216000	09:31:13
0.013630	1421.40204000	09:31:10
0.013050	1540.69840000	06:54:07
0.013050	2200.00000000	06:54:05
0.013050	5500.00000000	06:54:02
0.013107	1600.00000000	06:53:59
0.013160	700.00000000	06:53:59
0.013182	700.00000000	06:53:57
0.013205	700.00000000	06:53:55
0.013404	700.00000000	06:53:52
0.013395	269.91676000	06:53:51
0.013376	547.56243000	06:53:51
0.013376	817.47919000	06:53:51
0.013376	117.47919000	06:53:50
0.013372	700.00000000	06:53:50
0.013376	117.47919000	06:53:50
0.013370	700.00000000	06:53:50
0.013327	700.00000000	06:53:49
0.013224	829.71527000	06:53:08
0.013311	826.38419000	06:53:04
0.013311	314.68218000	06:53:04
0.013237	511.70201000	06:53:03
0.013237	826.38419000	06:53:03
0.013237	826.38419000	06:53:02
0.013237	826.38419000	06:53:02
0.013237	826.38419000	06:53:01
0.013237	826.38419000	06:53:01
0.013237	828.18852000	06:53:00
0.013237	828.18852000	06:53:00
0.013066	1017.72000000	05:13:51
0.013046	6400.00000000	23:24:00
0.013159	77.77000000	18:06:02
0.013102	271.92000000	18:04:59
0.012676	14061.07000000	15:53:23
0.012994	1000.00000000	15:53:23
0.013002	516.91125000	15:48:26
0.013002	800.00000000	15:48:21
0.013002	1900.00000000	15:48:19
0.013002	4800.00000000	15:48:16
0.013002	1853.00000000	15:48:15
0.013002	14700.00000000	15:48:15
0.013020	700.00000000	15:48:15
0.013023	700.00000000	15:48:13
0.013002	0.28597000	15:48:12
0.013002	992.04737000	15:48:12
0.013033	700.00000000	15:48:12
0.013049	700.00000000	15:48:11
0.013059	700.00000000	15:48:10
0.013075	700.00000000	15:48:09
0.013091	700.00000000	15:48:08
0.013101	700.00000000	15:48:07
0.013111	700.00000000	15:48:06
0.013134	700.00000000	15:48:06
0.013088	900.00000000	15:48:05
0.013143	700.00000000	15:48:05
0.013096	900.00000000	15:48:04
0.013172	700.00000000	15:48:04
0.013194	700.00000000	15:48:03
0.013217	700.00000000	15:48:01
0.013240	700.00000000	15:48:00
0.013200	966.66666000	15:48:00
0.013262	700.00000000	15:48:00
0.013552	317.47222000	15:47:53
0.013720	1.29530000	15:47:53
0.014280	681.23248000	15:47:53
0.013727	159.38376000	15:47:52
0.013721	700.00000000	15:47:52
0.013727	840.61624000	15:47:52
0.013721	700.00000000	15:47:52
0.013720	805.70178000	15:47:50
0.013559	96.50146000	15:47:50
0.013553	700.00000000	15:47:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 934
Máx. 0.013517	Min. 0.012907
7 Dias
Variação -7.66%	Volume 579,187
Máx. 0.015813	Min. 0.012676
30 Dias
Variação -55.32%	Volume 2,135,779
Máx. 0.036452	Min. 0.012676