CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028451	129.99990000	10:10:24
0.028606	500.00000000	10:10:24
0.028677	200.00000000	10:10:24
0.028256	217300.00000000	09:54:56
0.028512	110700.00000000	09:54:56
0.028637	500.00000000	09:54:56
0.028708	200.00000000	09:54:56
0.028764	3300.00000000	09:54:56
0.028410	10540.68430000	07:38:18
0.028575	500.00000000	07:38:18
0.028646	200.00000000	07:38:18
0.028675	3500.00000000	07:38:18
0.028711	1083.83000000	03:49:21
0.028718	165.00000000	14:12:54
0.028781	150.00000000	14:12:14
0.028887	2634.74359000	21:20:59
0.028890	35.00000000	18:31:10
0.028989	182.75070000	17:11:00
0.028941	500.00000000	17:10:40
0.029012	200.00000000	17:10:40
0.028515	6800.00000000	16:48:55
0.028773	3600.00000000	16:48:55
0.028957	500.00000000	16:48:55
0.029029	200.00000000	16:48:55
0.028638	223600.00000000	16:45:22
0.028897	114300.00000000	16:45:22
0.029078	500.00000000	16:45:22
0.029150	200.00000000	16:45:22
0.029150	3400.00000000	16:45:22
0.029230	3400.00000000	14:07:53
0.029007	3400.00000000	12:48:41
0.029022	200.00000000	09:54:10
0.028728	25.99980000	03:10:01
0.028922	500.00000000	03:10:01
0.028993	200.00000000	03:10:01
0.029004	212762.15510000	02:12:42
0.029263	111000.00000000	02:12:42
0.029264	2237.84490000	02:12:42
0.029444	500.00000000	02:12:42
0.029502	3300.00000000	02:12:42
0.029516	200.00000000	02:12:42
0.029641	3300.00000000	00:17:03
0.029623	3400.00000000	00:11:30
0.029653	3400.00000000	00:02:08
0.029668	3400.00000000	00:02:08
0.029438	200.00000000	11:20:10
0.029586	3400.00000000	09:31:28
0.029617	43.54000000	08:49:33
0.029602	200.00000000	08:18:40
0.029612	200.00000000	08:18:34
0.029627	200.00000000	08:18:27
0.029635	200.00000000	08:18:21
0.029642	200.00000000	08:18:14
0.029647	200.00000000	08:16:56
0.029652	200.00000000	08:16:52
0.029663	200.00000000	08:16:49
0.029708	460.00000000	05:10:01
0.029777	200.00000000	05:10:01
0.030240	200.00000000	04:20:16
0.030251	200.00000000	04:20:13
0.030264	200.00000000	04:19:17
0.029797	193985.66740000	04:19:14
0.030056	101900.00000000	04:19:14
0.030057	414.33260000	04:19:14
0.030265	500.00000000	04:19:14
0.030337	200.00000000	04:19:14
0.030340	3000.00000000	04:19:14
0.030518	3100.00000000	23:24:34
0.030891	3100.00000000	20:18:05
0.030904	3100.00000000	20:18:04
0.031196	3100.00000000	15:51:21
0.031168	200.00000000	15:27:31
0.031175	200.00000000	15:27:15
0.031088	3100.00000000	15:13:27
0.030931	2165.90274000	13:19:48
0.030931	2185.58959000	13:19:48
0.030931	1473.88890000	13:19:48
0.031166	500.00000000	13:19:48
0.031231	200.00000000	13:19:48
0.031232	3100.00000000	13:19:48
0.031232	3054.06893000	13:14:26
0.031232	3282.02027000	13:14:26
0.031232	3282.02026000	13:14:26
0.031351	3200.00000000	12:13:11
0.031364	3200.00000000	10:27:10
0.031267	200.00000000	10:02:53
0.031302	3200.00000000	09:24:03
0.031271	75.70010000	08:56:21
0.031289	200.00000000	08:56:21
0.031369	150.00000000	08:55:09
0.031492	499.60150000	18:10:18
0.031513	200.00000000	18:10:18
0.031035	31000.00000000	18:00:11
0.031311	17800.00000000	18:00:11
0.031459	500.00000000	18:00:11
0.031478	500.00000000	18:00:11
0.031493	200.00000000	18:00:11
0.030814	156661.20064000	17:58:01
0.030999	2313.39530000	17:58:01
0.030999	3659.91424000	17:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 348,970
Máx. 0.028781	Min. 0.028256
7 Dias
Variação -10.17%	Volume 2,119,771
Máx. 0.031673	Min. 0.028256
30 Dias
Variação -56.46%	Volume 9,477,903
Máx. 0.090000	Min. 0.024061