CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008659	303.19147000	02:58:55
0.008659	606.00000000	02:58:55
0.008655	2759.00000000	02:58:48
0.008347	38538.91079000	05:02:47
0.008362	439.08901000	05:02:47
0.008362	606.00000000	05:02:47
0.008501	56000.00000000	05:02:47
0.008660	3000.00000000	05:02:47
0.008681	700.00000000	05:02:47
0.008501	49300.00000000	04:55:49
0.008689	700.00000000	04:55:49
0.008736	2861.10288000	22:55:10
0.008706	700.00000000	22:55:04
0.008740	2855.56426000	22:55:00
0.008809	2623.00000000	22:54:16
0.008796	2856.72126000	08:07:25
0.008787	1858.02543000	04:01:03
0.008793	700.00000000	04:01:01
0.008766	2532.57594000	23:16:07
0.008768	872.57140000	21:16:08
0.008776	700.00000000	21:16:07
0.008784	700.00000000	21:16:03
0.008807	3000.00000000	20:30:53
0.008759	4223.17707000	19:30:56
0.008800	178.69000000	10:38:08
0.008822	2715.10957000	20:01:20
0.008909	2781.69416000	16:23:12
0.008817	1407.00000000	11:46:41
0.008825	700.00000000	11:46:15
0.008825	554.82550000	10:47:34
0.008825	700.00000000	10:47:34
0.008827	1254.82551000	10:47:18
0.008827	154.82550000	10:47:15
0.008836	700.00000000	10:47:15
0.008843	1414.00000000	09:40:56
0.008856	3913.90319000	08:31:18
0.008838	1520.11886000	08:17:17
0.008840	1520.11886000	08:17:10
0.008840	820.11885000	08:17:06
0.008845	700.00000000	08:16:10
0.008851	3062.38072000	08:01:07
0.008849	3400.16370000	07:46:10
0.008845	1657.71381000	07:32:30
0.008845	1657.71381000	07:32:23
0.008845	957.71380000	07:32:19
0.008853	700.00000000	07:31:23
0.008857	2694.95359000	07:01:18
0.008881	3409.63406000	06:16:24
0.008846	700.00000000	06:02:20
0.008857	5000.00000000	06:01:17
0.008864	5000.00000000	05:46:14
0.008852	915.34309000	05:17:11
0.008852	915.68617000	05:17:09
0.008846	700.00000000	05:16:09
0.008851	967.73802000	05:03:28
0.008854	700.00000000	05:02:34
0.008855	1667.73802000	05:02:28
0.008855	967.73801000	05:02:24
0.008863	700.00000000	05:01:28
0.008837	2757.08884000	04:31:23
0.008854	1704.32742000	04:17:29
0.008854	1004.32742000	04:17:27
0.008855	700.00000000	04:17:27
0.008854	604.32742000	04:17:23
0.008866	700.00000000	04:17:23
0.008857	4065.48766000	03:46:30
0.008875	1951.67720000	03:32:16
0.008876	1951.67720000	03:32:14
0.008876	851.67719000	03:32:10
0.008878	700.00000000	03:32:10
0.008906	2781.80312000	02:31:24
0.008894	1212.54613000	02:17:07
0.008893	1212.54613000	02:17:04
0.008893	1012.54612000	02:17:01
0.008909	4000.00000000	01:46:13
0.008879	632.10069000	01:02:36
0.008885	632.10069000	01:02:32
0.008874	700.00000000	00:48:04
0.008877	700.00000000	00:47:04
0.008885	650.02806000	00:47:00
0.008897	3843.98416000	00:31:05
0.008799	7549.99990000	23:36:06
0.008944	700.00000000	23:36:06
0.008970	1456.47641000	16:02:19
0.008974	700.00000000	16:02:19
0.009004	2363.51802000	15:01:05
0.009020	997.26044000	13:01:36
0.009021	5000.00000000	13:01:32
0.008878	588.66488000	11:01:55
0.008939	700.00000000	11:01:55
0.008973	700.00000000	11:01:54
0.008939	700.00000000	11:01:52
0.008942	700.00000000	11:01:51
0.008950	700.00000000	11:01:50
0.008932	2685.13082000	11:01:49
0.008950	700.00000000	11:01:48
0.008983	3000.00000000	11:01:48
0.008959	700.00000000	11:01:47
0.008968	700.00000000	11:01:46
0.008988	3000.00000000	11:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 154,164
Máx. 0.008689	Min. 0.008347
7 Dias
Variação -3.70%	Volume 1,043,588
Máx. 0.009051	Min. 0.008347
30 Dias
Variação -16.40%	Volume 3,832,961
Máx. 0.010803	Min. 0.008347