CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027348	400.00000000	18:30:26
0.029729	887.32366000	15:38:23
0.029729	914.46489000	15:38:23
0.029729	905.69233000	15:38:23
0.029849	500.00000000	15:38:23
0.029902	1000.00000000	15:38:23
0.029928	200.00000000	15:38:23
0.030097	121.51000000	14:57:44
0.030023	200.00000000	14:57:44
0.031954	52.00070000	10:10:01
0.031971	200.00000000	10:10:01
0.032063	22400.00000000	09:28:12
0.032314	900.00000000	09:28:12
0.032331	500.00000000	09:28:12
0.032412	200.00000000	09:28:12
0.031771	22400.00000000	09:10:55
0.031988	500.00000000	09:10:55
0.032005	900.00000000	09:10:55
0.032067	200.00000000	09:10:55
0.031997	363.99970000	09:10:01
0.032075	200.00000000	09:10:01
0.031812	22400.00000000	09:04:50
0.032057	500.00000000	09:04:50
0.032075	900.00000000	09:04:50
0.032136	200.00000000	09:04:50
0.031862	22400.00000000	08:46:36
0.032117	500.00000000	08:46:36
0.032134	900.00000000	08:46:36
0.032196	200.00000000	08:46:36
0.031942	22400.00000000	08:39:02
0.032199	900.00000000	08:39:02
0.032212	500.00000000	08:39:02
0.032292	200.00000000	08:39:02
0.031925	43900.00000000	08:32:50
0.032181	23500.00000000	08:32:50
0.032375	500.00000000	08:32:50
0.032449	900.00000000	08:32:50
0.032454	200.00000000	08:32:50
0.032078	22400.00000000	08:21:58
0.032285	500.00000000	08:21:58
0.032315	900.00000000	08:21:58
0.032364	200.00000000	08:21:58
0.032360	75.99980000	07:10:01
0.032432	200.00000000	07:10:01
0.032040	44100.00000000	06:48:50
0.032297	23300.00000000	06:48:50
0.032526	900.00000000	06:48:50
0.032537	500.00000000	06:48:50
0.032616	200.00000000	06:48:50
0.032226	21800.00000000	04:11:22
0.032453	500.00000000	04:11:22
0.032463	900.00000000	04:11:22
0.032526	200.00000000	04:11:22
0.032456	173.19970000	04:10:01
0.032532	200.00000000	04:10:01
0.032268	21800.00000000	03:59:14
0.032500	500.00000000	03:59:14
0.032517	900.00000000	03:59:14
0.032580	200.00000000	03:59:14
0.032285	21800.00000000	03:57:55
0.032547	500.00000000	03:57:55
0.032595	900.00000000	03:57:55
0.032626	200.00000000	03:57:55
0.032248	21900.00000000	03:54:26
0.032495	500.00000000	03:54:26
0.032529	900.00000000	03:54:26
0.032574	200.00000000	03:54:26
0.031966	21400.00000000	03:29:02
0.032182	900.00000000	03:29:02
0.032204	500.00000000	03:29:02
0.032277	200.00000000	03:29:02
0.030050	3960.11660000	19:32:03
0.030239	500.00000000	19:32:03
0.030312	3200.00000000	19:32:03
0.030318	200.00000000	19:32:03
0.031000	5520.27338000	19:31:50
0.031000	12839.03650000	19:19:07
0.031000	8199.90363000	19:06:14
0.031000	8540.78649000	18:47:19
0.031001	3938.96971000	18:47:19
0.031001	8202.28333000	18:46:48
0.031001	327.21090000	18:28:28
0.031001	8204.65353000	18:27:44
0.031001	5692.79158000	18:07:56
0.031949	7184.34020000	16:32:50
0.031948	638.85980000	16:32:50
0.031757	500.00000000	16:32:50
0.031678	200.00000000	16:32:50
0.031673	3200.00000000	16:32:50
0.035847	239.34000000	12:03:41
0.036013	500.00000000	12:03:41
0.036098	200.00000000	12:03:41
0.036126	2800.00000000	12:03:41
0.037405	1448.19000000	09:30:10
0.037618	899.89000000	01:52:25
0.037851	145.83020000	20:12:57
0.037999	100.00000000	20:11:57
0.038918	870.33000000	00:01:44
0.038977	24.88000000	20:35:29
0.038977	35.00000000	20:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.78%	Volume 467,711
Máx. 0.032626	Min. 0.027348
7 Dias
Variação -58.02%	Volume 560,928
Máx. 0.090000	Min. 0.027348
30 Dias
Variação -41.63%	Volume 922,162
Máx. 0.090000	Min. 0.027348