CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020139	0.00060000	09:47:25
0.019790	151.71317000	09:42:45
0.019790	248.28682000	09:42:45
0.019242	399.99999000	09:40:06
0.018635	600.00000000	08:27:18
0.018426	600.00000000	07:27:17
0.019038	1314.79433000	07:18:10
0.019109	150.19101000	06:18:20
0.019193	1300.98071000	00:16:49
0.019508	97.88000000	21:47:05
0.019580	283.08999000	20:05:16
0.019577	185.70890000	20:05:16
0.019577	255.37565000	20:05:16
0.019250	44.53386000	18:53:47
0.019249	44.40000000	18:11:22
0.019249	200.00000000	18:11:22
0.019249	227.80000000	18:11:22
0.019249	272.20000000	18:11:12
0.019249	200.00000000	18:11:12
0.019240	201.78000000	17:22:01
0.019249	200.00000000	17:22:01
0.019250	1282.00000000	14:25:07
0.019250	2400.00000000	14:25:02
0.019250	1282.38168000	14:25:00
0.019264	187.27736000	14:25:00
0.019264	253.80710000	14:25:00
0.019371	500.00000000	14:25:00
0.019428	2300.00000000	14:25:00
0.019445	200.00000000	14:25:00
0.019721	97.88000000	05:52:38
0.019903	12061.07000000	02:44:36
0.019794	500.00000000	02:44:36
0.019719	200.00000000	02:44:36
0.019708	2300.00000000	02:44:36
0.020139	200.00000000	14:50:07
0.019606	200.00000000	14:49:58
0.019236	778.08000000	10:42:41
0.019224	200.00000000	10:42:41
0.019242	307.36000000	10:40:32
0.019216	200.00000000	10:40:32
0.019292	669.63000000	07:11:30
0.018813	637.10740000	02:17:32
0.019371	2174.66651000	21:54:58
0.019341	200.00000000	21:54:58
0.019340	104.78622000	21:54:58
0.019340	258.53154000	21:54:58
0.019340	253.38265000	21:54:58
0.019216	143.97000000	21:40:16
0.019606	600.00000000	18:04:32
0.018001	1331.85570000	12:26:48
0.018056	44.67010000	12:24:02
0.018056	276.91626000	12:24:02
0.018056	258.34452000	12:24:02
0.018648	200.00000000	12:24:02
0.018001	1334.29600000	12:21:24
0.018673	800.00000000	12:16:17
0.019530	513.00000000	12:13:51
0.019539	469.63000000	09:51:53
0.019523	200.00000000	09:51:53
0.019481	301.05000000	09:46:51
0.019448	200.00000000	09:46:51
0.019643	1052.17000000	08:55:14
0.019758	1175.87521000	08:35:17
0.019603	1273.54308000	08:16:11
0.019533	399.99999000	03:52:51
0.020854	87.44208000	03:34:39
0.020854	212.55792000	03:34:39
0.020848	200.00000000	03:34:39
0.020843	1197.03350000	03:17:58
0.021199	1179.72179000	03:12:17
0.021210	1146.91000000	03:11:00
0.021209	1125.02000000	03:05:23
0.021209	500.00000000	03:04:29
0.021209	800.00000000	03:04:25
0.021183	200.00000000	03:04:25
0.020905	51.12000000	03:03:43
0.020133	500.00000000	02:58:27
0.020057	200.00000000	02:58:27
0.019257	200.00000000	02:55:28
0.019108	5600.00000000	02:54:18
0.019387	10499.07012000	21:59:13
0.019370	200.00000000	21:59:13
0.019369	71.69350000	21:59:13
0.019369	258.14445000	21:59:13
0.019369	254.80303000	21:59:13
0.018801	1100.93000000	16:59:03
0.019224	51.12000000	16:58:04
0.020190	200.00000000	14:58:32
0.020525	1206.00000000	12:17:04
0.020776	1192.00000000	09:07:48
0.020757	1203.17000000	08:57:33
0.020820	65.69000000	08:56:51
0.024535	972.32000000	23:42:11
0.021755	500.00000000	23:42:11
0.021678	200.00000000	23:42:11
0.021811	200.00000000	22:52:54
0.022600	742.00000000	15:30:43
0.024798	200.00000000	17:39:23
0.024823	200.00000000	17:39:16
0.024745	200.00000000	17:39:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.30%	Volume 2,000
Máx. 0.020139	Min. 0.018426
7 Dias
Variação -23.66%	Volume 227,637
Máx. 0.026930	Min. 0.018001
30 Dias
Variação -36.25%	Volume 7,538,725
Máx. 0.059020	Min. 0.018001