CHECK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011787	2530.60000000	22:17:17
0.011915	3703.50810000	21:53:22
0.011811	700.00000000	21:53:22
0.011805	5000.00000000	21:53:22
0.011679	1431.09000000	21:42:16
0.011775	700.00000000	21:42:16
0.011784	5000.00000000	21:42:16
0.011784	230.12000000	21:36:02
0.011785	2875.67000000	21:35:37
0.011689	6778.86030000	07:57:59
0.011771	700.00000000	07:57:59
0.011788	5000.00000000	07:57:59
0.011689	6948.98800000	07:57:43
0.011779	700.00000000	07:57:43
0.011792	5000.00000000	07:57:43
0.011907	6948.98799000	06:52:44
0.011812	700.00000000	06:52:44
0.011798	5000.00000000	06:52:44
0.011976	1750.46000000	01:46:19
0.011980	700.00000000	01:46:19
0.012124	2915.03000000	21:48:22
0.012123	2621.85730000	21:48:22
0.012018	700.00000000	21:48:22
0.012010	4000.00000000	21:48:22
0.012016	851.27330000	10:42:43
0.011998	700.00000000	10:42:43
0.012271	152.47330000	21:13:05
0.012751	699.99999000	15:00:18
0.012422	672.87580000	15:00:14
0.012092	3085.47000000	12:21:10
0.012186	385.47200000	16:02:19
0.011986	2000.00000000	16:02:19
0.011942	700.00000000	16:02:19
0.011849	700.00000000	15:01:03
0.011864	700.00000000	15:01:00
0.011849	700.00000000	15:00:59
0.011859	700.00000000	15:00:59
0.011860	181.45669000	15:00:53
0.011860	421.58516000	15:00:53
0.011897	700.00000000	15:00:53
0.011906	700.00000000	15:00:53
0.011912	700.00000000	15:00:51
0.011914	700.00000000	15:00:50
0.011864	700.00000000	15:00:46
0.011914	700.00000000	15:00:46
0.011914	700.00000000	15:00:44
0.011918	700.00000000	15:00:43
0.011914	700.00000000	15:00:42
0.011914	700.00000000	15:00:41
0.011918	700.00000000	15:00:40
0.011923	996.28857000	15:00:38
0.011928	700.00000000	15:00:38
0.011923	700.00000000	15:00:38
0.011933	700.00000000	15:00:36
0.011948	700.00000000	15:00:36
0.011953	700.00000000	15:00:35
0.011958	700.00000000	15:00:35
0.011958	700.00000000	15:00:34
0.011928	700.00000000	15:00:31
0.011955	1580.61846000	15:00:31
0.011988	700.00000000	15:00:31
0.012006	700.00000000	15:00:30
0.012024	1000.00000000	15:00:30
0.012008	700.00000000	15:00:25
0.011960	700.00000000	15:00:20
0.011969	700.00000000	15:00:20
0.011984	1802.00000000	15:00:16
0.011905	700.00000000	15:00:10
0.011952	19330.65838000	15:00:06
0.011934	700.00000000	15:00:06
0.011927	3000.00000000	15:00:06
0.011901	3000.00000000	15:00:06
0.011852	1474.00000000	15:00:06
0.011661	1560.68000000	11:42:50
0.011776	4000.00000000	11:42:50
0.011789	700.00000000	11:42:50
0.011670	20656.68750000	10:49:50
0.011785	4000.00000000	10:49:50
0.011786	700.00000000	10:49:50
0.011870	1494.71000000	21:37:17
0.011882	700.00000000	21:37:17
0.011890	436.68689000	15:32:55
0.011895	700.00000000	15:32:53
0.011891	4000.00000000	15:27:40
0.011896	700.00000000	15:27:40
0.011906	4000.00000000	15:27:40
0.011907	700.00000000	15:27:40
0.011745	26886.57359000	13:30:06
0.011788	256.73164000	13:30:06
0.011788	752.62046000	13:30:06
0.011788	495.88879000	13:30:06
0.011847	700.00000000	13:30:06
0.011849	4000.00000000	13:30:06
0.012003	255.69441000	13:01:50
0.011907	700.00000000	13:01:50
0.011899	4000.00000000	13:01:50
0.012005	1654.40233000	12:59:04
0.011907	700.00000000	12:59:04
0.011901	4000.00000000	12:59:04
0.012038	36950.89290000	09:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 59,948
Máx. 0.011915	Min. 0.011679
7 Dias
Variação -1.25%	Volume 275,524
Máx. 0.012751	Min. 0.011661
30 Dias
Variação -9.66%	Volume 6,567,926
Máx. 0.016294	Min. 0.008000