CHEEMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000004020	165336736.39802000	15:11:52
0.0000004285	19727000.70000000	22:13:26
0.0000004062	19727000.75000000	22:13:25
0.0000005348	19727000.74794000	11:49:51
0.0000006300	11007294.49677000	14:57:46
0.0000003982	74981281.08667000	12:02:45
0.0000003983	0.01333000	12:02:45
0.0000003983	28044560.15567000	12:02:45
0.0000003981	27294484.41245000	12:02:31
0.0000004229	34271015.04470000	22:45:47
0.0000005722	0.01747000	09:39:41
0.0000005722	11936385.86159000	09:39:41
0.0000006857	13922975.97976000	21:12:50
0.0000006857	8077025.31000000	21:12:50
0.0000006857	38745779.32680001	21:12:50
0.0000005021	1915217.90000000	17:28:23
0.0000004268	12076616.70000000	14:12:36
0.0000004342	10401843.30000000	20:42:54
0.0000004427	12095483.70000000	19:03:25
0.0000004425	4607796.60000000	12:00:36
0.0000005240	3075433.50000000	18:14:43
0.0000005315	5453529.10000000	16:49:03
0.0000004896	51062091.50326000	19:29:07
0.0000005753	1663531.00000000	19:09:21
0.0000005978	1585743.00000000	12:13:21
0.0000005855	8095278.80000000	11:18:54
0.0000005917	1628959.60000000	10:15:48
0.0000005312	0.00328000	09:32:21
0.0000005312	16228078.69672000	09:32:21
0.0000005032	16228078.70000000	05:41:43
0.0000005876	10422739.80000000	03:33:49
0.0000005976	1586273.70000000	02:02:50
0.0000005867	3164239.50000000	22:40:52
0.0000007713	1715450.63972000	22:33:00
0.0000005868	15243380.16028000	22:33:00
0.0000005918	1624925.50000000	21:52:47
0.0000007692	532605.65173000	20:09:39
0.0000006283	15857911.04827000	20:09:39
0.0000006298	15195766.60000000	20:09:33
0.0000008243	567202.97257000	19:40:22
0.0000005856	15660875.72743000	19:40:22
0.0000005176	49638063.90000000	19:14:12
0.0000004717	25859241.78394000	02:58:55
0.0000004355	10788621.20000000	02:45:36
0.0000004505	22155049.30000000	17:41:20
0.0000004735	671107192.50881004	06:13:14
0.0000004735	52039920.50881000	06:13:14
0.0000004735	619067272.00000000	06:13:14
0.0000004344	326727697.00000000	23:43:01
0.0000004601	619067272.00000000	22:29:06
0.0000004600	0.00178000	22:29:06
0.0000004600	1013814853.20168996	22:29:06
0.0000004500	963386178.63000000	22:14:04
0.0000004500	151952298.48692000	22:14:04
0.0000004405	47105561.90000000	17:49:36
0.0000004103	19016432.70000000	12:20:39
0.0000004592	16749504.50000000	12:20:11
0.0000004314	10886101.40000000	05:40:13
0.0000004866	1966768.10000000	00:02:39
0.0000004856	146880768.50000000	23:59:29
0.0000004856	1984875.30000000	23:59:07
0.0000004317	27226095.10000000	23:47:00
0.0000004719	3147167.90000000	23:00:23
0.0000004224	3586647.70000000	22:59:45
0.0000004735	2021181.40000000	22:31:43
0.0000004670	20493134.50000000	20:53:37
0.0000004577	168469376.69999999	20:00:01
0.0000004507	6309899.00000000	18:05:41
0.0000004427	10886101.40000000	10:39:52
0.0000004467	10788621.20000000	09:19:58
0.0000004475	246816403.34599999	08:01:41
0.0000004474	943098691.07400000	08:01:41
0.0000004470	3718729.00000000	02:58:34
0.0000004436	32722522.73101000	00:50:48
0.0000004435	23775715.66899000	00:50:48
0.0000004397	2187016.00000000	16:43:01
0.0000004152	42124333.40000000	14:32:24
0.0000004288	64455666.36816000	23:57:48
0.0000004288	71358845.57356000	23:57:48
0.0000004288	71358845.57356000	23:57:48
0.0000004293	28417461.73509000	23:38:25
0.0000004293	28403253.01755000	23:38:25
0.0000004293	27893894.23555000	23:35:05
0.0000004293	27879947.29750000	23:35:05
0.0000004293	16109195.19533000	23:35:02
0.0000004293	28417461.74785000	23:34:57
0.0000004293	28403253.01755000	23:34:57
0.0000004186	619067272.00000000	21:26:32
0.0000004185	25157937.29221000	21:26:32
0.0000004229	4525598.50000000	18:53:37
0.0000004242	2266928.20000000	17:57:17
0.0000004095	45678876.70000000	10:47:40
0.0000004381	2184290.80000000	08:53:22
0.0000004387	2181303.40000000	08:47:08
0.0000004310	95966161.79546000	03:13:03
0.0000004310	157869519.90827000	03:13:03
0.0000004310	157869519.90827000	03:13:03
0.0000003793	14966169.10000000	21:11:10
0.0000004268	21008686.00000000	19:42:28
0.0000004349	41806894.00000000	16:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 204,790,738
Máx. 0.0000004285	Min. 0.0000004020
7 Dias
Variação -29.74%	Volume 412,052,760
Máx. 0.0000006300	Min. 0.0000003981
30 Dias
Variação -23.14%	Volume 10,844,742,372
Máx. 0.0000008243	Min. 0.0000003793