CHEEMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000004697	2047330.10000000	06:28:49
0.0000004632	3899557.70000000	13:12:47
0.0000004932	3899557.70000000	11:11:36
0.0000005150	6094671.80000000	07:07:04
0.0000004725	2249429.10000000	05:52:44
0.0000004417	61675751.89105000	22:51:25
0.0000004416	0.00710000	22:51:25
0.0000004416	23827776.31678000	22:51:25
0.0000004426	9199973.97893000	21:40:13
0.0000004425	23471012.12107000	21:40:13
0.0000004302	2224402.10000000	19:15:39
0.0000004034	216118409.09999999	17:58:28
0.0000004275	2249429.10000000	13:16:54
0.0000004276	38213994.79565000	13:03:55
0.0000004275	26209443.74236000	13:03:55
0.0000004417	2166695.50000000	12:06:28
0.0000004048	21996960.00000000	08:16:01
0.0000004181	19997549.90000000	07:55:22
0.0000004008	3437344.00000000	06:47:10
0.0000003975	25815084.93558000	06:46:36
0.0000003976	27215114.05442000	06:46:36
0.0000004068	38440940.01000000	06:46:36
0.0000004175	2314212.20000000	05:27:01
0.0000004226	22807747.80000000	19:29:53
0.0000004100	363752656.16000003	22:00:45
0.0000004100	1834295662.65928984	22:00:44
0.0000004800	284474722.66666001	22:19:36
0.0000004800	20316944.00000000	22:19:36
0.0000005000	97773311.64000000	22:17:37
0.0000005000	201766688.36000001	22:17:37
0.0000005200	290038461.53846002	22:15:35
0.0000005200	259679656.84615001	22:13:22
0.0000005200	20416497.00000000	22:13:22
0.0000005437	423339449.54127997	21:35:03
0.0000005569	51300448.43049000	18:42:09
0.0000005742	201600000.00000000	18:17:10
0.0000005976	10000000.00000000	18:00:54
0.0000005977	30313601.06390000	18:00:37
0.0000005976	18331883.88593000	18:00:37
0.0000006765	70638590.53295000	17:59:50
0.0000006764	15491394.69600000	17:59:50
0.0000007535	146439263.53729999	17:46:16
0.0000007534	14738408.24861000	17:46:16
0.0000007533	55254688.95679000	17:46:16
0.0000003924	22006696.36970000	19:25:57
0.0000003924	28927739.90030000	19:25:57
0.0000004020	165336736.39802000	15:11:52
0.0000004285	19727000.70000000	22:13:26
0.0000004062	19727000.75000000	22:13:25
0.0000005348	19727000.74794000	11:49:51
0.0000006300	11007294.49677000	14:57:46
0.0000003982	74981281.08667000	12:02:45
0.0000003983	0.01333000	12:02:45
0.0000003983	28044560.15567000	12:02:45
0.0000003981	27294484.41245000	12:02:31
0.0000004229	34271015.04470000	22:45:47
0.0000005722	0.01747000	09:39:41
0.0000005722	11936385.86159000	09:39:41
0.0000006857	13922975.97976000	21:12:50
0.0000006857	8077025.31000000	21:12:50
0.0000006857	38745779.32680001	21:12:50
0.0000005021	1915217.90000000	17:28:23
0.0000004268	12076616.70000000	14:12:36
0.0000004342	10401843.30000000	20:42:54
0.0000004427	12095483.70000000	19:03:25
0.0000004425	4607796.60000000	12:00:36
0.0000005240	3075433.50000000	18:14:43
0.0000005315	5453529.10000000	16:49:03
0.0000004896	51062091.50326000	19:29:07
0.0000005753	1663531.00000000	19:09:21
0.0000005978	1585743.00000000	12:13:21
0.0000005855	8095278.80000000	11:18:54
0.0000005917	1628959.60000000	10:15:48
0.0000005312	0.00328000	09:32:21
0.0000005312	16228078.69672000	09:32:21
0.0000005032	16228078.70000000	05:41:43
0.0000005876	10422739.80000000	03:33:49
0.0000005976	1586273.70000000	02:02:50
0.0000005867	3164239.50000000	22:40:52
0.0000007713	1715450.63972000	22:33:00
0.0000005868	15243380.16028000	22:33:00
0.0000005918	1624925.50000000	21:52:47
0.0000007692	532605.65173000	20:09:39
0.0000006283	15857911.04827000	20:09:39
0.0000006298	15195766.60000000	20:09:33
0.0000008243	567202.97257000	19:40:22
0.0000005856	15660875.72743000	19:40:22
0.0000005176	49638063.90000000	19:14:12
0.0000004717	25859241.78394000	02:58:55
0.0000004355	10788621.20000000	02:45:36
0.0000004505	22155049.30000000	17:41:20
0.0000004735	671107192.50881004	06:13:14
0.0000004735	52039920.50881000	06:13:14
0.0000004735	619067272.00000000	06:13:14
0.0000004344	326727697.00000000	23:43:01
0.0000004601	619067272.00000000	22:29:06
0.0000004600	0.00178000	22:29:06
0.0000004600	1013814853.20168996	22:29:06
0.0000004500	963386178.63000000	22:14:04
0.0000004500	151952298.48692000	22:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.80%	Volume 15,941,117
Máx. 0.0000005150	Min. 0.0000004632
7 Dias
Variação +11.15%	Volume 585,572,388
Máx. 0.0000005150	Min. 0.0000003975
30 Dias
Variação -37.65%	Volume 4,995,534,718
Máx. 0.0000007535	Min. 0.0000003975