CHEEMS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000005490	17361111.00000000	08:56:39
0.0000005360	6194434.80000000	07:14:58
0.0000005336	2602839.20000000	06:57:08
0.0000005325	158205899.50000000	06:03:40
0.0000005507	10000000.00000000	05:47:31
0.0000005368	26373153.97207000	05:18:31
0.0000005368	34000000.00000000	05:18:31
0.0000005369	34000000.00000000	05:18:31
0.0000005369	41000000.00000000	05:18:31
0.0000005369	34000000.00000000	05:18:31
0.0000005470	18281536.00000000	03:59:12
0.0000005388	17282976.00000000	03:34:19
0.0000005486	44964314.10924001	03:30:49
0.0000005622	17015252.50000000	03:30:13
0.0000005486	14110255.80000000	03:22:32
0.0000005502	30643983.90000000	02:00:53
0.0000005520	18115942.00000000	02:00:53
0.0000005538	1390509.30000000	01:04:25
0.0000005677	16097861.50000000	00:01:13
0.0000005682	8422265.40000000	22:38:10
0.0000005660	17452007.00000000	18:54:18
0.0000005504	2558964.20000000	17:31:59
0.0000005719	16374081.84000000	16:22:21
0.0000005717	1731374.60000000	16:12:55
0.0000005711	1263976.40000000	15:11:34
0.0000005719	1262384.50000000	15:08:33
0.0000005565	93644959.19000000	14:12:56
0.0000005607	57799730.78689000	14:12:56
0.0000005610	17825312.00000000	14:12:56
0.0000005640	17730496.00000000	14:09:52
0.0000005676	172294000.00000000	14:06:35
0.0000005676	172294000.00000000	14:06:23
0.0000005673	172294000.00000000	14:06:19
0.0000005673	172294000.00000000	14:06:17
0.0000005748	151384000.00000000	13:54:51
0.0000005748	196000000.00000000	13:54:51
0.0000005810	13932427.72553000	13:45:57
0.0000005641	90017366.87000000	13:13:52
0.0000005806	86117809.16000000	13:13:02
0.0000005719	1953935.30000000	11:53:45
0.0000005670	17636684.00000000	10:23:14
0.0000005700	17543860.00000000	10:23:14
0.0000005730	11010.58151000	10:10:08
0.0000005730	56547993.00000000	10:04:13
0.0000005730	17452007.00000000	10:04:13
0.0000005760	17361111.00000000	10:03:39
0.0000005790	279076.98567000	09:04:00
0.0000005790	16992080.01433000	09:03:42
0.0000005791	70007919.98567000	09:03:42
0.0000005932	96000000.00000000	08:10:46
0.0000005950	52000000.00000000	07:33:48
0.0000005906	62386663.18000000	07:00:20
0.0000005907	121613336.81999999	07:00:20
0.0000005892	173000000.00000000	06:52:45
0.0000005900	7259637.87854000	06:01:01
0.0000005900	10101473.12146000	05:30:41
0.0000005892	56474169.37854000	05:30:41
0.0000005870	17452007.00000000	05:30:01
0.0000005840	17543860.00000000	05:28:10
0.0000005700	915981.58151000	05:11:46
0.0000005700	16627878.41849000	05:11:45
0.0000005730	17452007.00000000	05:11:45
0.0000005730	56559003.58151000	05:11:45
0.0000005760	17361111.00000000	05:11:45
0.0000005998	131710570.19005001	05:08:30
0.0000005997	472110688.90858001	05:08:28
0.0000005998	16475634.17890000	05:08:28
0.0000005998	16475634.17890000	05:08:28
0.0000005985	86862576.59999999	05:07:49
0.0000006571	14703752.50000000	04:46:57
0.0000006003	10000000.00000000	03:27:05
0.0000005995	19824645.85915000	03:21:33
0.0000005995	6194434.80000000	03:05:41
0.0000005892	53119167.02861000	02:47:54
0.0000005840	29045462.90000000	02:19:16
0.0000005892	1680412.40000000	01:53:20
0.0000005892	1680244.40000000	01:31:09
0.0000005880	601673066.76999998	01:00:13
0.0000005879	346987547.17000002	01:00:13
0.0000005735	12347504.62000000	23:41:21
0.0000005891	1685106.40000000	23:26:17
0.0000005766	57718814.05254000	21:52:14
0.0000005765	1717259.30000000	18:44:23
0.0000005631	134090287.01000001	17:44:10
0.0000005765	1675478.00000000	17:41:43
0.0000005630	45651193.92645000	17:16:01
0.0000005631	147802801.57354999	17:16:01
0.0000005759	16319853.58000000	16:22:21
0.0000005630	17829554.80000000	16:00:50
0.0000005765	26019080.65915000	16:00:35
0.0000005765	2936219.80000000	15:37:04
0.0000005568	7719106.30000000	13:42:17
0.0000005569	81585628.40000001	12:43:53
0.0000005568	7051915.50000000	10:53:10
0.0000005642	15633670.31756000	10:43:44
0.0000005505	18919292.20000000	10:39:55
0.0000005500	10000000.00000000	08:55:36
0.0000005530	15024184.20000000	08:32:51
0.0000005530	3494334.80000000	08:24:50
0.0000005520	32305751.52078000	08:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 2,220,118,903
Máx. 0.0000005810	Min. 0.0000005325
7 Dias
Variação +12.73%	Volume 10,729,521,585
Máx. 0.0000006571	Min. 0.0000004740
30 Dias
Variação +16.54%	Volume 101,901,647,965
Máx. 0.0000006571	Min. 0.0000004401