CHEEMS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000003820	52356021.00000000	23:12:51
0.0000003840	52083333.00000000	23:08:32
0.0000003860	43295397.80000000	22:32:03
0.0000003860	8518074.20000000	18:36:56
0.0000003880	3845183.50000000	18:36:56
0.0000003880	47701208.50000000	17:44:23
0.0000003900	51282051.00000000	17:44:23
0.0000004306	21333720.39000000	16:22:16
0.0000004322	12363257.75000000	15:09:28
0.0000003940	52083333.00000000	13:54:54
0.0000003939	3764157.23000000	13:54:54
0.0000003939	13130000.00000000	13:54:54
0.0000003939	13130000.00000000	13:54:54
0.0000003934	190798169.80171999	13:18:44
0.0000003920	52356021.00000000	13:05:30
0.0000003919	3764157.22000000	13:05:09
0.0000003919	13130000.00000000	13:05:09
0.0000003919	13130000.00000000	13:05:08
0.0000003919	2551671.34000000	05:27:04
0.0000003890	52631579.00000000	04:04:07
0.0000003780	34821732.20000001	02:45:37
0.0000003870	50326073.68000000	02:45:17
0.0000003764	34821732.20000001	02:18:42
0.0000003870	2583979.32000000	02:16:17
0.0000003850	53191489.00000000	00:45:00
0.0000003830	53475936.00000000	00:33:22
0.0000003829	541810295.69000006	00:33:21
0.0000003828	52246603.97074000	23:43:54
0.0000003826	102920473.67200001	22:11:33
0.0000003825	137225168.02800000	22:11:33
0.0000003740	25421291.70000000	16:55:29
0.0000003847	23879126.59000000	16:22:17
0.0000003760	53191489.00000000	15:44:02
0.0000003765	16027779.46059000	15:04:34
0.0000003767	209715954.34031999	15:04:34
0.0000003770	209549071.61802000	15:04:34
0.0000003772	209437963.94485000	15:04:34
0.0000003773	32894641.73622000	15:04:34
0.0000003850	53191489.00000000	14:55:40
0.0000003740	5312471.60000000	11:56:36
0.0000003740	9559004.80000000	10:49:21
0.0000003740	13183167.90000000	10:08:09
0.0000003830	53475936.00000000	06:50:34
0.0000003810	51813472.00000000	05:45:19
0.0000003809	23802410.80999000	05:45:17
0.0000003723	10079985.79113000	03:57:01
0.0000003723	13130000.00000000	03:57:01
0.0000003822	17364507.57000000	02:15:26
0.0000003829	41000000.00000000	00:16:23
0.0000003740	53475936.00000000	00:12:23
0.0000003741	17449794.33255000	00:09:33
0.0000003741	13130000.00000000	00:09:33
0.0000003742	55020121.16745000	00:09:33
0.0000003760	53191489.00000000	00:09:33
0.0000003780	52910053.00000000	23:10:08
0.0000003800	34815789.50000000	23:03:37
0.0000003800	17815789.50000000	22:37:53
0.0000003820	52356021.00000000	19:31:38
0.0000003840	52083333.00000000	17:32:43
0.0000003841	3344386.40000000	17:13:21
0.0000003860	51813472.00000000	17:12:07
0.0000003970	7662468.51000000	16:59:20
0.0000003990	2481453.63000000	16:36:48
0.0000004013	22891353.10000000	16:22:26
0.0000003831	48907832.00000000	13:48:29
0.0000003920	52356021.00000000	12:56:24
0.0000003919	30799889.06000000	12:56:24
0.0000003890	52631579.00000000	12:55:21
0.0000003870	52910053.00000000	12:52:54
0.0000003850	53191488.50804000	11:58:06
0.0000003830	53475936.00000000	10:58:39
0.0000003810	53763441.00000000	10:57:08
0.0000003809	366970135.75000000	10:56:47
0.0000003809	573916.87000000	10:34:21
0.0000003808	14503663.50000000	10:34:21
0.0000003719	14503663.50000000	10:33:47
0.0000003809	53000000.00000000	10:25:11
0.0000003809	72000000.00000000	10:25:08
0.0000003809	76000000.00000000	10:25:01
0.0000003809	85000000.00000000	10:25:00
0.0000003808	104000000.00000000	10:24:48
0.0000003808	42000000.00000000	10:24:36
0.0000003808	45857443.40000000	10:16:09
0.0000003791	62000000.00000000	10:05:56
0.0000003791	42000000.00000000	10:05:52
0.0000003803	59000000.00000000	09:58:39
0.0000003803	66000000.00000000	09:58:30
0.0000003803	60000000.00000000	09:58:30
0.0000003783	53000000.00000000	09:55:42
0.0000003782	107000000.00000000	09:55:42
0.0000003783	43000000.00000000	09:55:41
0.0000003783	48000000.00000000	09:55:41
0.0000003794	41000000.00000000	09:37:01
0.0000003775	19996816.13000000	09:33:36
0.0000003774	31003183.87000000	09:33:36
0.0000003779	59000000.00000000	09:33:28
0.0000003700	5312471.50000000	08:30:18
0.0000003769	10996816.13000000	08:14:02
0.0000003700	24860236.62000000	07:53:21
0.0000003720	30375163.38000000	07:53:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 1,526,525,178
Máx. 0.0000004322	Min. 0.0000003764
7 Dias
Variação -1.32%	Volume 51,808,790,350
Máx. 0.0000004374	Min. 0.0000003605
30 Dias
Variação -28.40%	Volume 112,047,212,235
Máx. 0.0000005335	Min. 0.0000003605