CHEEMS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000005044	13157527.70000000	12:23:42
0.0000005170	58.51175000	07:17:14
0.0000005170	11645067.69825000	03:51:57
0.0000005170	10180270.79000000	22:50:49
0.0000005028	2068416.90000000	22:26:11
0.0000005040	21825396.99999000	21:59:34
0.0000005199	12441238.69000000	20:35:20
0.0000005070	21696252.00000000	18:04:22
0.0000005100	21568627.00000000	17:39:05
0.0000005259	114090131.20000000	17:34:56
0.0000005130	21442495.00000000	17:02:33
0.0000005285	17715610.21000000	16:22:27
0.0000005160	21317829.00000000	15:54:34
0.0000005285	1873226.11000000	15:31:30
0.0000005285	1873226.11000000	15:30:50
0.0000005230	20754717.00000000	14:02:58
0.0000005200	20872865.00000000	13:58:24
0.0000005171	64358987.77481000	13:49:56
0.0000005170	20992366.00000000	13:49:51
0.0000005169	70732193.39000000	13:03:11
0.0000005140	21956088.00000000	13:03:11
0.0000005113	693517936.01999998	12:40:11
0.0000005110	22044088.00000000	12:37:12
0.0000004990	22044088.00000000	11:06:38
0.0000004991	76551175.20000000	08:39:37
0.0000005010	21956088.00000000	08:39:37
0.0000005163	98507263.20999999	07:05:20
0.0000005165	140616858.91000000	06:58:37
0.0000005140	21113244.00000000	06:58:37
0.0000005110	22044088.00000000	06:58:37
0.0000005109	98056284.95999999	06:58:37
0.0000004996	5345798.10000000	04:38:25
0.0000005106	1938895.41000000	22:03:55
0.0000005109	1937756.89000000	22:03:34
0.0000004961	20422353.50000000	19:49:33
0.0000004990	16642301.70000000	19:49:33
0.0000004990	5401786.30000000	16:39:41
0.0000005115	3618815.38000000	16:22:21
0.0000005110	14710667.78000000	16:22:21
0.0000005080	21359223.00000000	15:10:44
0.0000005050	21442495.00000000	14:57:09
0.0000004940	34984811.34356001	13:12:02
0.0000004941	49987047.15644000	13:12:02
0.0000005110	2207827.78000000	11:46:41
0.0000005110	2158512.72000000	09:16:32
0.0000005110	2158512.72000000	09:16:13
0.0000005007	17551001.40000000	23:20:31
0.0000005028	64455666.37273000	22:09:10
0.0000005060	26351368.03704000	21:54:41
0.0000005061	93300335.90199000	21:54:41
0.0000005130	21442495.00000000	21:54:41
0.0000005139	63063454.08097000	21:49:15
0.0000005150	21359223.00000000	21:48:24
0.0000005180	21235521.00000000	19:55:27
0.0000005181	14280481.00000000	16:41:25
0.0000005337	17536430.04000000	16:22:21
0.0000005210	21113244.00000000	15:22:12
0.0000005218	5706935.69778000	12:41:53
0.0000005240	20992366.00000000	12:41:53
0.0000005252	4921382.70222000	12:41:53
0.0000005252	9800673.90000000	12:33:47
0.0000005270	20872865.00000000	11:06:26
0.0000005424	2069664.57000000	10:34:02
0.0000005427	8686563.88000000	08:09:14
0.0000005400	20872865.00000000	08:09:14
0.0000005317	185185000.00000000	04:50:17
0.0000005314	187679000.00000000	04:50:16
0.0000005319	187678000.00000000	04:46:22
0.0000005325	150325541.03999999	04:43:58
0.0000005312	150325541.03999999	04:43:37
0.0000005335	94126506.02000000	01:53:55
0.0000005310	94126506.02000000	01:38:32
0.0000005312	376931000.00000000	01:37:45
0.0000005302	1012399564.91610003	01:37:11
0.0000005304	378223000.00000000	01:37:05
0.0000005252	46984548.60000000	01:01:54
0.0000005255	38923988.70000001	00:33:49
0.0000005270	20872865.00000000	00:33:49
0.0000005300	20754717.00000000	22:39:31
0.0000005460	10208770.45000000	22:39:22
0.0000005430	10414201.35000000	22:39:22
0.0000005430	10340515.65000000	22:33:09
0.0000005300	13078010.40000000	21:51:45
0.0000005460	10000000.00000000	21:44:10
0.0000005300	7676706.60000000	21:14:54
0.0000005330	20637899.00000000	18:48:46
0.0000005465	16407136.32000000	18:16:42
0.0000005464	2710460.86000000	18:05:17
0.0000005460	18494330.01000000	18:05:17
0.0000005460	2143568.99000000	16:47:49
0.0000005430	20754717.00000000	16:47:49
0.0000005429	13169511.55169000	16:42:35
0.0000005427	26209356.62000000	16:42:35
0.0000005401	61614030.94831000	16:42:35
0.0000005400	2734659.67000000	16:42:35
0.0000005400	17338333.33000000	16:22:20
0.0000005241	61508595.70000000	14:46:29
0.0000005394	36530218.76000000	14:46:13
0.0000005308	16448219.40000000	11:59:29
0.0000005272	62739575.38022000	11:50:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 1,228,124,615
Máx. 0.0000005285	Min. 0.0000005028
7 Dias
Variação -4.29%	Volume 12,377,056,828
Máx. 0.0000005868	Min. 0.0000004940
30 Dias
Variação +2.37%	Volume 55,564,149,048
Máx. 0.0000008160	Min. 0.0000004740