CVX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

224.18	0.04000000	07:06:25
224.18	0.04000000	07:06:25
224.76	0.02000000	07:06:25
224.76	0.04000000	07:06:25
224.45	0.04000000	07:01:41
224.45	0.04000000	07:01:41
224.45	0.04000000	07:01:41
223.86	0.03000000	07:01:41
223.86	0.04000000	07:01:41
223.84	0.04000000	07:01:41
223.81	0.04000000	07:01:41
223.81	0.04000000	07:01:41
223.84	0.01000000	07:01:41
224.41	0.06000000	07:01:41
225.01	0.05000000	06:44:49
224.94	0.05000000	06:44:49
224.64	0.01000000	06:44:49
224.64	0.05000000	06:44:49
224.55	0.10000000	06:44:49
224.96	0.10000000	06:42:37
224.52	0.01000000	06:38:06
224.52	0.05000000	06:38:06
224.31	0.09000000	06:38:06
224.34	0.05000000	06:38:06
224.34	0.05000000	06:38:06
224.93	0.04000000	06:21:27
224.92	0.06000000	06:21:27
224.26	0.02000000	06:15:12
224.32	0.03000000	06:15:12
224.32	0.05000000	06:15:12
224.32	0.05000000	06:15:12
224.32	0.05000000	06:15:12
224.32	0.01000000	06:15:12
224.32	0.04000000	06:15:12
224.32	0.05000000	06:15:12
224.38	0.04000000	06:15:12
224.38	0.05000000	06:15:12
224.38	0.05000000	06:15:12
224.38	0.05000000	06:15:12
224.38	0.05000000	06:15:12
224.38	0.05000000	06:15:12
224.38	0.10000000	06:15:12
224.39	0.06000000	06:15:12
224.64	0.03000000	06:01:55
224.65	0.06000000	06:01:55
224.65	0.04000000	06:01:55
225.34	0.05000000	05:59:10
225.23	0.03000000	05:59:10
224.92	0.05000000	05:59:10
224.92	0.05000000	05:59:10
224.92	0.04000000	05:59:10
224.90	0.05000000	05:59:10
224.90	0.05000000	05:59:10
224.82	0.06000000	05:58:56
224.82	0.06000000	05:58:56
225.01	0.10000000	05:15:09
225.12	0.03000000	04:27:50
225.12	0.04000000	04:27:50
225.23	0.09000000	04:17:08
225.46	0.03000000	04:00:54
225.41	0.06000000	04:00:54
225.41	0.24000000	04:00:54
225.40	0.06000000	04:00:54
224.84	0.07000000	03:15:15
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.07000000	03:13:41
225.05	0.10000000	03:13:41
225.06	0.06000000	03:13:41
225.07	0.03000000	03:13:41
225.07	0.03000000	03:13:41
225.37	0.03000000	02:48:50
225.37	0.04000000	02:48:50
225.52	0.03000000	02:28:27
225.36	0.05000000	02:28:27
225.30	0.05000000	02:28:27
225.30	0.08000000	02:28:27
225.45	0.04000000	02:27:52
225.47	0.04000000	02:27:52
225.37	0.05000000	02:25:56
225.54	0.04000000	02:25:56
225.55	0.04000000	02:25:56
225.51	0.02000000	02:14:55
225.60	0.02000000	02:14:55
225.60	0.04000000	02:14:55
225.66	0.05000000	02:14:55
225.68	0.05000000	02:14:55
225.70	0.03000000	02:14:55
225.70	0.05000000	02:14:55
225.65	0.03000000	02:08:01
225.65	0.04000000	02:08:01
225.65	0.03000000	02:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 188
Máx. 232.00	Min. 223.81
7 Dias
Variação +5.99%	Volume 1,801
Máx. 234.27	Min. 211.30
30 Dias
Variação +7.18%	Volume 3,582
Máx. 234.27	Min. 200.84