CVX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

206.59	0.06000000	23:18:06
206.53	0.06000000	23:17:06
206.46	0.04000000	23:16:06
206.46	0.04000000	23:16:06
206.46	0.04000000	23:16:06
206.46	0.04000000	23:16:06
206.46	0.06000000	23:16:06
206.41	0.06000000	23:15:06
206.32	0.03000000	23:14:43
206.32	0.18000000	23:14:06
206.31	0.05000000	23:13:19
206.31	0.27000000	23:13:06
206.31	0.27000000	23:12:06
206.31	0.21000000	23:12:06
206.31	0.04000000	23:11:06
206.31	0.17000000	23:11:06
206.31	0.16000000	23:11:06
206.31	0.04000000	23:10:06
206.31	0.08000000	23:10:06
206.31	0.04000000	23:09:06
206.31	0.04000000	23:09:06
206.31	0.16000000	23:09:06
206.31	0.04000000	23:08:06
206.31	0.04000000	23:08:06
206.31	0.33000000	23:08:06
206.31	0.04000000	23:07:06
206.31	0.04000000	23:07:06
206.31	0.20000000	23:07:06
206.27	0.05000000	23:06:41
205.80	0.10000000	22:53:26
205.80	0.20000000	22:53:06
205.80	0.09000000	22:53:06
205.81	0.04000000	22:52:06
205.81	0.04000000	22:52:06
205.81	0.04000000	22:52:06
205.81	0.04000000	22:52:06
205.81	0.04000000	22:52:06
205.81	0.04000000	22:52:06
205.81	0.07000000	22:52:06
205.80	0.09000000	22:51:06
206.40	0.07000000	22:51:05
206.33	0.22000000	22:51:05
206.32	0.20000000	22:51:05
206.32	0.06000000	22:51:05
206.32	0.18000000	22:51:05
206.31	0.20000000	22:51:05
206.30	0.03000000	22:51:05
206.29	0.07000000	22:51:05
206.29	0.20000000	22:51:05
206.28	0.07000000	22:51:05
205.77	0.02000000	22:45:12
205.80	0.02000000	22:45:12
205.80	0.04000000	22:45:12
205.80	0.04000000	22:45:12
205.80	0.04000000	22:45:12
205.81	0.04000000	22:45:12
206.01	0.17000000	22:45:12
206.03	0.04000000	22:45:06
206.03	0.04000000	22:45:06
206.03	0.04000000	22:45:06
206.03	0.04000000	22:45:06
206.03	0.04000000	22:45:06
206.03	0.04000000	22:45:06
206.03	0.07000000	22:45:06
206.07	0.01000000	22:44:06
206.12	0.19000000	22:44:06
206.15	0.22000000	22:43:06
206.20	0.01000000	22:42:06
206.21	0.20000000	22:41:06
206.24	0.30000000	22:40:06
206.24	0.20000000	22:40:06
206.29	0.40000000	22:39:07
206.29	0.20000000	22:39:06
206.29	0.22000000	22:39:06
206.32	0.40000000	22:38:48
206.32	0.22000000	22:38:06
206.32	0.18000000	22:38:06
206.37	0.07000000	22:37:06
206.44	0.06000000	22:36:06
206.48	0.07000000	22:35:11
206.49	0.03000000	22:35:06
206.49	0.20000000	22:35:06
206.53	0.04000000	22:34:06
206.53	0.04000000	22:34:06
206.53	0.04000000	22:34:06
206.53	0.04000000	22:34:06
206.53	0.04000000	22:34:06
206.53	0.04000000	22:34:06
206.53	0.04000000	22:34:06
206.53	0.07000000	22:34:06
206.57	0.03000000	22:34:01
206.57	0.04000000	22:34:01
206.57	0.04000000	22:33:56
206.58	0.20000000	22:33:56
206.67	0.20000000	22:33:06
206.67	0.05000000	22:33:06
206.68	0.04000000	22:32:06
206.68	0.04000000	22:32:06
206.68	0.04000000	22:32:06
206.68	0.04000000	22:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 109
Máx. 208.90	Min. 204.75
7 Dias
Variação -1.36%	Volume 788
Máx. 209.53	Min. 200.84
30 Dias
Variação -2.30%	Volume 83,035
Máx. 220.10	Min. 197.82