CVX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

212.02	0.15000000	09:55:03
211.82	0.12000000	09:52:08
211.83	0.17000000	09:50:49
211.82	0.14000000	09:47:49
211.82	0.03000000	09:47:49
211.86	0.15000000	09:32:49
212.11	0.12000000	09:26:50
212.11	0.05000000	09:26:50
212.12	0.12000000	09:26:50
212.04	0.11000000	09:23:49
212.04	0.14000000	09:17:58
212.10	0.10000000	08:45:08
212.12	0.11000000	08:45:08
212.10	0.22000000	08:32:49
211.91	0.12000000	08:27:50
212.01	0.02000000	08:23:49
212.01	0.09000000	08:23:49
212.01	0.09000000	08:21:51
212.01	0.04000000	08:21:51
211.86	0.12000000	08:19:03
211.70	0.01000000	07:56:00
211.72	0.50000000	07:55:00
211.72	0.12000000	07:49:02
211.71	0.10000000	07:48:51
212.03	0.08000000	06:57:36
212.02	0.02000000	06:57:36
211.71	0.48000000	06:57:29
211.71	0.09000000	06:56:56
211.71	0.15000000	06:56:56
211.71	0.10000000	06:56:56
211.71	0.05000000	06:56:49
211.71	0.15000000	06:33:54
211.71	0.16000000	06:33:54
211.71	0.15000000	06:29:01
211.71	0.11000000	06:29:01
211.81	0.17000000	06:23:19
211.76	0.12000000	06:22:03
211.73	0.23000000	06:14:53
211.73	0.13000000	06:07:02
211.73	0.17000000	06:02:52
211.71	0.12000000	05:45:59
211.71	0.20000000	05:45:59
211.73	0.04000000	05:39:07
211.73	0.08000000	05:39:07
211.80	0.50000000	05:04:36
211.80	0.02000000	05:04:36
211.80	0.02000000	05:04:36
211.80	0.02000000	05:04:36
211.80	0.01000000	05:04:36
211.86	0.06000000	04:41:04
211.82	0.15000000	04:33:50
211.81	0.10000000	04:33:50
211.82	0.06000000	04:02:51
211.82	0.05000000	04:02:51
211.81	0.04000000	04:02:51
211.81	0.09000000	04:02:51
211.83	0.18000000	03:56:52
211.84	0.12000000	03:42:50
211.83	0.04000000	03:37:03
211.83	0.18000000	03:37:03
212.04	0.01000000	03:17:49
212.04	0.11000000	03:17:49
212.04	0.07000000	03:14:49
212.04	0.05000000	03:14:49
212.04	0.13000000	03:12:50
211.81	0.13000000	02:51:57
211.81	0.11000000	02:51:57
211.83	0.06000000	02:42:08
211.83	0.04000000	02:42:08
211.82	0.11000000	02:42:08
211.88	0.10000000	02:34:24
211.81	0.10000000	02:20:59
211.81	0.10000000	02:20:59
211.96	0.02000000	02:11:49
211.96	0.10000000	02:11:49
211.89	0.10000000	02:07:04
211.89	0.01000000	02:07:04
211.85	0.10000000	02:07:04
211.97	0.11000000	01:59:50
211.90	0.07000000	01:58:03
211.90	0.06000000	01:58:03
212.11	0.21000000	01:51:39
212.13	0.53000000	01:31:04
212.13	0.18000000	01:31:04
212.13	0.44000000	01:31:04
212.05	0.24000000	01:30:00
212.09	0.23000000	01:28:00
212.11	0.22000000	01:27:08
211.98	0.01000000	01:26:00
212.05	0.48000000	01:25:04
212.09	0.83000000	01:24:50
212.09	0.93000000	01:24:07
212.07	0.11000000	01:22:03
212.07	0.17000000	01:22:03
211.89	0.12000000	01:14:49
212.13	0.10000000	00:39:51
212.13	0.15000000	00:39:51
212.05	0.16000000	00:29:49
212.08	0.14000000	00:27:51
212.10	0.14000000	00:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 27
Máx. 212.70	Min. 211.49
7 Dias
Variação -10.07%	Volume 9,362
Máx. 237.63	Min. 209.64
30 Dias
Variação -0.06%	Volume 31,065
Máx. 237.63	Min. 209.19