CVXON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.43	0.00900000	08:20:36
209.74	0.00700000	08:19:18
209.74	0.00700000	08:18:44
209.74	0.00600000	08:17:57
211.43	0.01000000	08:17:37
211.43	0.00800000	08:16:59
209.74	0.00900000	08:16:17
211.49	0.00800000	08:14:18
209.74	0.00700000	08:14:10
209.74	0.01000000	08:13:14
209.74	0.00700000	08:11:41
209.74	0.00600000	08:11:00
209.74	0.00200000	08:11:00
209.74	0.00800000	08:10:21
209.74	0.00700000	08:09:15
209.74	0.01000000	08:08:39
209.74	0.00900000	08:08:03
211.58	0.01000000	08:06:31
209.78	0.00800000	08:05:43
209.78	0.00700000	08:04:59
211.58	0.00900000	08:04:29
211.58	0.00800000	08:04:05
211.58	0.00600000	08:03:40
209.78	0.00800000	08:03:37
211.58	0.00700000	08:03:01
209.78	0.00900000	08:02:42
211.58	0.00900000	08:01:55
209.78	0.01200000	08:01:25
209.78	0.00900000	08:00:36
209.78	0.00900000	07:59:50
209.74	0.01500000	07:58:47
209.74	0.01200000	07:58:21
209.74	0.04500000	07:58:17
209.75	0.00200000	07:58:11
211.67	0.00700000	07:53:04
211.75	0.01500000	07:51:59
211.75	0.00400000	07:50:50
211.75	0.00600000	07:50:50
211.75	0.00900000	07:50:18
211.75	0.01000000	07:47:59
211.75	0.01300000	07:47:09
211.75	0.00300000	07:47:09
211.75	0.01200000	07:46:29
211.75	0.04500000	07:46:11
211.80	0.00800000	07:40:30
211.79	0.05400000	07:38:38
209.76	0.00700000	07:34:35
211.89	0.05700000	07:29:10
209.76	0.00700000	07:28:45
211.97	0.00800000	07:23:31
209.76	0.00700000	07:18:21
209.76	0.00700000	07:12:45
211.13	0.00800000	07:07:36
209.76	0.00700000	07:02:25
211.06	0.01300000	06:56:35
211.06	0.02000000	06:56:26
211.18	0.01500000	06:53:13
211.18	0.01000000	06:51:36
211.18	0.00600000	06:51:22
211.18	0.00800000	06:50:44
211.20	0.00700000	06:47:21
211.20	0.00700000	06:45:56
211.20	0.00900000	06:45:06
211.20	0.00900000	06:44:31
211.20	0.01000000	06:43:53
211.20	0.00700000	06:42:52
211.20	0.00900000	06:42:22
211.20	0.00800000	06:41:45
211.20	0.01000000	06:41:06
211.20	0.02000000	06:40:55
211.29	0.00800000	06:38:44
211.24	0.01300000	06:37:57
211.24	0.03100000	06:37:50
211.26	0.01100000	06:34:51
211.26	0.03500000	06:34:47
211.31	0.04200000	06:33:32
211.32	0.00800000	06:28:14
211.37	0.00800000	06:23:06
211.37	0.01300000	06:23:02
211.44	0.00700000	06:21:23
211.44	0.01100000	06:20:10
211.44	0.02000000	06:19:51
211.48	0.00700000	06:17:40
209.75	0.00800000	06:10:21
209.75	0.00700000	06:10:09
209.75	0.00800000	06:09:39
209.75	0.01600000	06:08:57
211.58	0.01000000	06:07:52
209.68	0.01000000	06:07:00
211.59	0.00600000	06:06:50
209.79	0.02400000	06:05:31
209.79	0.03000000	06:05:22
209.80	0.00300000	06:05:06
209.80	0.01000000	05:59:59
209.80	0.00900000	05:59:32
209.80	0.00900000	05:59:13
209.80	0.00800000	05:58:29
209.80	0.00800000	05:57:06
209.80	0.01000000	05:57:05
209.68	0.01000000	05:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 42
Máx. 212.21	Min. 209.61
7 Dias
Variação +3.98%	Volume 223
Máx. 215.56	Min. 202.21
30 Dias
Variação +6.76%	Volume 1,009
Máx. 215.56	Min. 189.34