CVXON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.24	0.06400000	17:54:06
179.24	0.07800000	17:54:06
179.27	0.07900000	17:53:54
179.25	0.04800000	17:48:08
179.26	0.06200000	17:48:04
179.27	0.08200000	17:47:40
180.36	0.01000000	17:47:32
179.23	0.00900000	17:42:16
179.24	0.00800000	17:37:11
179.29	0.02600000	17:31:40
179.24	0.00800000	17:29:18
179.25	0.00700000	17:24:08
180.33	0.00800000	17:18:26
179.25	0.00900000	17:13:08
180.43	0.00700000	17:07:18
179.13	0.00700000	17:05:08
178.96	0.00800000	16:59:46
180.42	0.00900000	16:54:30
180.44	0.00700000	16:48:55
180.40	0.04500000	16:43:44
180.36	0.05000000	16:43:15
180.40	0.08000000	16:41:54
180.48	0.00800000	16:36:47
179.16	0.00800000	16:31:35
180.43	0.08200000	16:26:08
180.47	0.05900000	16:25:46
180.46	0.06500000	16:24:52
180.48	0.07700000	16:24:30
180.43	0.03800000	16:24:27
180.43	0.01000000	16:24:00
180.43	0.08000000	16:24:00
179.11	0.07500000	16:23:40
180.51	0.04400000	16:23:17
180.51	0.07200000	16:23:17
179.13	0.08100000	16:23:16
179.13	0.08200000	16:23:16
180.41	0.08300000	16:22:49
179.15	0.06200000	16:22:46
179.16	0.07700000	16:22:23
180.44	0.05700000	16:22:12
180.50	0.07700000	16:21:51
179.10	0.00800000	16:18:21
180.47	0.06600000	16:12:45
180.45	0.02000000	16:12:24
180.45	0.00800000	16:09:48
179.09	0.00700000	16:04:24
180.45	0.00800000	15:58:51
178.97	0.00800000	15:53:38
180.45	0.00900000	15:48:26
180.45	0.00800000	15:43:17
180.45	0.00700000	15:38:11
180.46	0.01200000	15:32:51
180.46	0.00700000	15:27:33
179.25	0.05800000	15:22:18
179.25	0.07300000	15:22:18
180.42	0.08000000	15:22:03
180.48	0.05000000	15:21:41
180.45	0.07200000	15:21:32
179.19	0.07100000	15:21:08
179.21	0.07500000	15:20:42
179.24	0.04600000	15:20:21
180.52	0.07300000	15:20:13
180.49	0.08200000	15:20:11
179.26	0.04400000	15:20:01
180.48	0.07800000	15:19:47
180.44	0.06700000	15:19:25
179.10	0.07800000	15:19:16
179.16	0.05500000	15:18:49
179.17	0.08000000	15:18:46
179.18	0.05000000	15:18:19
180.45	0.05700000	15:18:09
179.09	0.06200000	15:17:57
180.43	0.05400000	15:17:51
180.42	0.04800000	15:17:39
180.53	0.06500000	15:17:19
178.98	0.04500000	15:17:05
180.50	0.05300000	15:17:04
180.49	0.05200000	15:16:41
180.49	0.06900000	15:16:41
178.99	0.04700000	15:16:32
180.42	0.06000000	15:16:31
179.09	0.07400000	15:16:02
179.00	0.05900000	15:15:42
179.05	0.06600000	15:15:24
179.05	0.04700000	15:15:24
179.06	0.06100000	15:14:58
179.09	0.08300000	15:14:45
180.41	0.06200000	15:14:28
180.46	0.07300000	15:14:16
180.45	0.04800000	15:14:10
180.44	0.07600000	15:13:53
180.43	0.04400000	15:13:28
179.05	0.04700000	15:13:10
179.06	0.06200000	15:12:42
178.96	0.06000000	15:12:32
180.23	0.01000000	15:10:58
178.76	0.00900000	15:05:17
179.56	0.00800000	15:00:08
178.61	0.01000000	14:54:42
179.56	0.00800000	14:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 38
Máx. 180.58	Min. 176.38
7 Dias
Variação -2.43%	Volume 748
Máx. 185.59	Min. 175.87
30 Dias
Variação -8.79%	Volume 1,872
Máx. 197.24	Min. 175.87