CVXON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.03	0.00900000	05:35:42
197.07	0.00900000	05:33:00
196.02	0.00700000	05:27:30
196.02	0.01000000	05:26:17
196.04	0.06700000	05:26:12
196.30	0.00600000	05:25:43
197.12	0.00700000	05:20:35
196.30	0.00900000	05:15:23
196.32	0.02000000	05:09:56
197.12	0.00800000	05:08:11
195.68	0.00700000	05:03:07
197.06	0.05700000	04:57:24
195.69	0.06100000	04:53:59
197.17	0.03000000	04:53:29
195.70	0.05600000	04:53:28
197.19	0.00700000	04:48:25
197.21	0.00700000	04:42:34
197.28	0.03100000	04:37:26
197.25	0.06200000	04:37:15
197.30	0.01000000	04:33:51
197.30	0.04000000	04:33:05
197.33	0.04900000	04:32:59
197.33	0.04200000	04:32:59
197.31	0.05900000	04:32:55
197.29	0.04900000	04:32:50
197.30	0.06900000	04:32:33
197.37	0.04200000	04:32:13
197.35	0.04100000	04:31:51
197.35	0.04900000	04:31:51
197.34	0.07000000	04:31:49
197.32	0.02300000	04:31:20
197.32	0.01300000	04:30:55
197.32	0.03500000	04:30:52
195.99	0.00900000	04:26:57
197.50	0.00900000	04:21:31
196.39	0.00900000	04:16:00
197.60	0.00800000	04:10:47
197.72	0.01000000	04:05:30
197.72	0.03700000	04:03:50
197.72	0.00300000	04:03:50
197.72	0.04000000	04:03:36
197.71	0.01400000	04:03:24
197.71	0.00900000	04:02:59
197.71	0.03100000	04:02:59
197.71	0.01000000	04:01:40
196.72	0.00700000	03:56:12
197.82	0.00900000	03:50:53
197.87	0.00700000	03:48:16
196.72	0.00800000	03:42:32
198.10	0.00900000	03:36:57
198.08	0.05600000	03:36:53
198.08	0.00700000	03:36:36
198.18	0.00800000	03:31:07
196.67	0.00700000	03:25:32
198.38	0.00500000	03:20:15
196.73	0.00800000	03:14:45
196.73	0.00700000	03:09:03
198.35	0.00700000	03:03:37
197.09	0.00600000	02:58:29
198.54	0.05000000	02:53:22
197.09	0.00900000	02:47:53
198.54	0.00800000	02:42:48
198.54	0.00100000	02:37:17
198.54	0.00700000	02:37:17
198.54	0.00800000	02:31:45
196.63	0.01000000	02:26:03
197.30	0.00800000	02:20:39
198.42	0.00700000	02:15:35
198.50	0.00900000	02:10:21
198.64	0.00900000	02:04:44
198.78	0.00700000	01:59:14
198.78	0.00700000	01:54:04
198.95	0.00800000	01:48:30
198.95	0.00700000	01:43:17
199.03	0.02000000	01:37:53
199.44	0.00800000	01:36:58
199.02	0.00700000	01:31:31
199.39	0.00700000	01:25:52
199.50	0.00900000	01:20:29
199.01	0.00500000	01:14:46
199.01	0.01000000	01:09:26
197.86	0.00800000	01:03:44
197.88	0.02300000	00:59:19
197.97	0.00900000	00:56:53
197.52	0.00800000	00:51:31
198.86	0.00800000	00:46:22
197.38	0.02200000	00:41:00
197.39	0.04700000	00:40:54
197.33	0.04200000	00:40:04
197.33	0.05800000	00:40:04
197.50	0.01500000	00:29:34
196.08	0.03500000	00:28:22
195.60	0.00900000	00:27:27
196.09	0.01000000	00:26:29
195.66	0.04100000	00:26:26
195.59	0.06900000	00:26:18
195.67	0.04400000	00:26:03
195.89	0.01000000	00:20:55
194.06	0.00800000	00:15:11
196.35	0.01000000	00:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 4
Máx. 204.03	Min. 194.06
7 Dias
Variação -0.96%	Volume 225
Máx. 204.03	Min. 190.64
30 Dias
Variação +14.12%	Volume 1,136
Máx. 204.03	Min. 170.11