CVXON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.08	0.00800000	21:41:40
187.08	0.01200000	21:41:24
187.07	0.05500000	21:41:03
187.07	0.00900000	21:41:03
187.07	0.07000000	21:40:36
187.07	0.07000000	21:40:36
187.06	0.04900000	21:40:32
187.05	0.06900000	21:40:13
187.04	0.07500000	21:40:07
187.03	0.05300000	21:39:48
187.02	0.00800000	21:39:42
187.01	0.02800000	21:34:00
187.01	0.00900000	21:33:51
187.01	0.04000000	21:33:32
185.51	0.04600000	21:33:25
187.00	0.05000000	21:33:18
185.54	0.04700000	21:32:59
185.55	0.06300000	21:32:48
186.95	0.06600000	21:32:23
185.49	0.05900000	21:32:05
185.49	0.04700000	21:32:05
186.94	0.04900000	21:32:01
185.54	0.06900000	21:31:58
185.54	0.05600000	21:31:58
186.94	0.05700000	21:31:41
186.92	0.04900000	21:31:17
185.62	0.07000000	21:30:56
185.64	0.04300000	21:30:43
186.98	0.00200000	21:25:11
185.48	0.00800000	21:19:53
186.98	0.00800000	21:14:23
187.03	0.00700000	21:08:33
187.03	0.01800000	21:06:50
187.03	0.00200000	21:06:50
187.03	0.04500000	21:06:30
187.00	0.04900000	21:06:08
187.00	0.04200000	21:06:08
186.97	0.06300000	21:05:58
186.94	0.05200000	21:05:40
185.51	0.01000000	21:05:02
186.92	0.00600000	20:59:41
186.92	0.00200000	20:59:41
186.92	0.01900000	20:59:28
186.92	0.04200000	20:59:09
186.92	0.04300000	20:59:09
187.14	0.04000000	20:57:53
187.07	0.06500000	20:57:48
187.06	0.04800000	20:57:18
187.03	0.06800000	20:53:08
187.02	0.06500000	20:52:50
187.02	0.07000000	20:52:50
186.97	0.04400000	20:52:37
186.95	0.04100000	20:52:27
186.95	0.00900000	20:50:27
186.95	0.01000000	20:45:46
186.95	0.01100000	20:45:43
186.94	0.04700000	20:45:35
186.94	0.03100000	20:45:30
186.94	0.06900000	20:45:30
186.93	0.04400000	20:45:06
187.40	0.01900000	20:39:26
187.40	0.08400000	20:39:20
187.36	0.09600000	20:38:51
187.34	0.09400000	20:38:37
187.32	0.10600000	20:38:11
187.30	0.11900000	20:38:05
187.29	0.17400000	20:37:59
187.29	0.00100000	20:37:59
187.26	0.16400000	20:37:36
187.08	0.05700000	20:37:30
187.05	0.04300000	20:37:15
187.05	0.06800000	20:37:15
187.03	0.04900000	20:37:10
187.01	0.07700000	20:37:05
187.01	0.05000000	20:37:05
187.00	0.06200000	20:36:37
186.99	0.05000000	20:36:22
186.99	0.06100000	20:36:22
186.92	0.05600000	20:36:14
187.06	0.05200000	20:35:51
187.05	0.07200000	20:35:43
187.05	0.06000000	20:35:43
187.05	0.06700000	20:35:43
187.01	0.07800000	20:35:23
187.01	0.05000000	20:35:23
185.67	0.06100000	20:35:19
186.99	0.07700000	20:35:01
186.99	0.05600000	20:35:01
186.98	0.07000000	20:34:47
186.96	0.07800000	20:34:43
186.95	0.07400000	20:34:33
186.93	0.06700000	20:34:15
186.92	0.07000000	20:34:12
187.29	0.10000000	20:33:35
187.25	0.00700000	20:33:19
187.25	0.04300000	20:32:01
187.25	0.05700000	20:32:01
187.16	0.10000000	20:31:56
187.14	0.13500000	20:31:32
187.09	0.07100000	20:31:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 52
Máx. 187.40	Min. 179.31
7 Dias
Variação +8.45%	Volume 445
Máx. 187.40	Min. 170.11
30 Dias
Variação -1.52%	Volume 1,850
Máx. 192.20	Min. 167.76