CHEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0097	1594.00880000	18:49:35
0.0096	421.90720000	18:49:35
0.0094	2026.03774000	17:31:26
0.0094	999.99999000	16:36:15
0.0098	521.48600000	15:08:32
0.0094	943.39622000	14:22:54
0.0095	943.39622000	14:22:28
0.0094	16800.05040000	10:00:33
0.0098	521.48600000	09:53:09
0.0097	996.06600000	09:51:00
0.0101	973.07000000	06:26:03
0.0107	902.97500000	22:02:26
0.0094	3458.24700000	11:41:09
0.0102	4736.19400000	06:38:16
0.0102	236.19400000	06:37:58
0.0102	4500.00000000	06:37:58
0.0102	4736.19400000	06:37:34
0.0102	236.19400000	06:36:56
0.0102	4500.00000000	06:36:56
0.0101	2291.49157000	06:36:10
0.0100	2516.51143000	06:36:10
0.0093	2465.02841000	22:22:27
0.0097	3637.89359000	22:22:27
0.0102	8240.97800000	22:09:34
0.0099	665.84490000	16:01:32
0.0099	32916.39663000	16:01:32
0.0100	5.91000000	14:33:01
0.0100	585.91149000	14:33:01
0.0100	2505.26094000	14:26:54
0.0100	1765.86116000	14:26:54
0.0100	1979.82721000	14:26:46
0.0100	9651.30001000	14:26:46
0.0100	1795.08922000	14:26:46
0.0100	13555.78797000	14:26:46
0.0100	1554.02800000	14:26:46
0.0100	889.97565000	14:10:29
0.0100	926.78400000	13:06:51
0.0104	455.97776000	08:50:24
0.0104	468.66024000	08:50:24
0.0104	926.78400000	08:45:22
0.0104	92.67800000	07:37:24
0.0100	356.67923000	01:10:32
0.0099	597.64799000	21:43:16
0.0101	7230.54111000	20:21:12
0.0100	999.99999000	19:20:03
0.0105	1824.13042000	18:47:34
0.0104	42187.74741000	18:47:34
0.0104	4500.00000000	18:47:34
0.0102	1488.12217000	18:47:34
0.0099	1985.36651000	17:12:29
0.0099	1771.46039000	16:11:13
0.0101	1778.21782000	15:56:29
0.0099	3775.29608000	13:32:50
0.0100	524.74047000	13:32:40
0.0100	8025.46802000	13:32:40
0.0100	17686.81444000	13:32:40
0.0100	7475.36225000	13:32:39
0.0100	3057.99999000	13:32:39
0.0100	4417.36225000	13:32:39
0.0099	999.99999000	13:32:38
0.0099	1693.63017000	13:32:36
0.0099	1693.63018000	13:32:36
0.0099	4501.37402000	13:32:25
0.0099	4501.37402000	13:32:24
0.0099	622.05910000	13:32:21
0.0099	622.05911000	13:32:21
0.0099	9002.74804000	13:32:19
0.0099	19331.14377000	13:32:17
0.0099	5169.25676000	13:32:17
0.0099	7990.74828000	13:32:17
0.0099	910.40340000	13:32:17
0.0099	1249.56066000	13:32:17
0.0099	1008.14708000	08:09:23
0.0099	0.00192000	08:09:23
0.0099	1898.69696000	02:35:10
0.0096	7171.98418000	01:08:48
0.0100	2385.31995000	13:21:07
0.0100	2385.31797000	13:21:05
0.0100	0.00098000	13:21:05
0.0100	7534.39000000	13:21:05
0.0100	6952.27249000	13:21:05
0.0100	7563.40419000	13:21:05
0.0100	210.74800000	08:05:08
0.0102	999.99999000	23:38:28
0.0108	4235.62002000	20:30:43
0.0107	37692.41928000	20:30:43
0.0106	4500.00000000	20:30:43
0.0105	3571.96070000	20:30:43
0.0101	1192.89000000	18:21:26
0.0093	524.80855000	15:45:56
0.0097	25.92448000	15:45:56
0.0101	1428.16500000	15:39:05
0.0099	992.72800000	15:14:17
0.0100	1995.01200000	15:13:22
0.0097	13705.48149000	15:12:27
0.0097	1000.00000000	15:12:11
0.0097	1000.00000000	15:12:04
0.0097	24230.45397000	15:12:01
0.0098	39162.62273000	15:09:43
0.0097	1980.13109000	15:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 27,644
Máx. 0.0107	Min. 0.0094
7 Dias
Variação -24.81%	Volume 676,414
Máx. 0.0129	Min. 0.0093
30 Dias
Variação -15.65%	Volume 1,982,980
Máx. 0.0287	Min. 0.0093