CHEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086	1520.61392000	03:38:08
0.0087	1910.75862000	03:38:08
0.0092	1806.90790000	03:16:07
0.0091	4500.00000000	03:16:07
0.0090	3365.39110000	03:16:07
0.0086	4845.00000000	19:14:16
0.0086	4845.00000000	19:14:16
0.0086	1802.59695000	19:14:06
0.0087	1691.56836000	19:14:06
0.0086	4580.04178000	15:27:55
0.0087	589.34483000	15:27:06
0.0087	28878.13308000	15:27:06
0.0087	9999.99999000	07:36:01
0.0087	5922.45700000	04:51:33
0.0086	2591.00900000	02:17:39
0.0087	1853.48300000	23:55:59
0.0087	2312.98243000	23:20:57
0.0088	1085.07582000	23:20:57
0.0088	3398.05825000	23:18:35
0.0088	3398.05825000	23:17:15
0.0088	3365.38461000	23:15:35
0.0088	3365.38461000	23:14:15
0.0088	3365.38461000	22:57:13
0.0088	3365.38461000	22:03:07
0.0089	3365.38461000	22:01:46
0.0088	3365.38461000	21:58:24
0.0088	3333.33333000	21:49:44
0.0088	3333.33333000	21:48:25
0.0088	3333.33333000	21:47:05
0.0088	3333.33333000	21:45:45
0.0087	3365.38461000	21:44:24
0.0087	3398.05825000	21:42:44
0.0087	3398.05825000	21:41:24
0.0087	3398.05825000	21:39:24
0.0087	3398.05825000	21:38:05
0.0087	3398.05825000	21:36:05
0.0088	510.74645000	21:34:24
0.0088	2887.31180000	21:34:24
0.0088	3398.05825000	21:33:04
0.0087	3398.05825000	21:18:45
0.0087	3398.05825000	21:16:44
0.0087	3398.05825000	21:15:25
0.0087	3365.38461000	21:13:44
0.0084	1673.10500000	17:26:26
0.0093	2591.00900000	10:00:42
0.0093	12904.40065000	09:48:05
0.0092	4500.00000000	09:48:05
0.0092	3664.24235000	09:48:05
0.0091	3465.34653000	07:38:33
0.0092	6076.48830000	04:38:45
0.0091	4500.00000000	04:38:45
0.0091	3647.86470000	04:38:45
0.0093	10364.03700000	02:12:21
0.0093	3431.37254000	01:47:08
0.0086	834.30200000	01:07:38
0.0091	3431.37254000	00:42:53
0.0093	8232.51100000	19:46:09
0.0093	1554.60600000	18:18:52
0.0093	3118.11529000	15:11:08
0.0093	6323.26971000	15:11:08
0.0093	3076.92307000	14:15:53
0.0094	1018.11600000	07:40:54
0.0089	3365.38461000	07:21:32
0.0089	3333.33333000	07:19:54
0.0094	3271.02803000	07:18:34
0.0087	3365.38461000	07:17:53
0.0090	2784.47100000	06:40:47
0.0090	106.84800000	05:53:58
0.0083	1000.00000000	05:46:08
0.0091	105.91800000	05:01:41
0.0091	6117.40200000	19:34:15
0.0091	4500.00000000	19:34:15
0.0093	526.31578000	17:18:46
0.0095	7666.44385000	15:01:11
0.0094	3502.48515000	15:01:11
0.0093	4500.00000000	15:01:11
0.0093	5000.00000000	15:01:11
0.0085	2638.33803000	09:05:27
0.0085	2638.33803000	09:05:27
0.0085	103688.65000000	09:05:27
0.0085	1570.59400000	09:05:27
0.0084	50217.56059000	09:05:27
0.0084	15087.86695000	09:05:27
0.0083	1122.08049000	08:55:35
0.0077	17482.77225000	08:53:28
0.0077	1570.59500000	08:53:28
0.0077	1298.70129000	08:53:28
0.0078	8153.23076000	08:53:28
0.0078	5000.00000000	08:53:28
0.0078	1282.05128000	08:53:28
0.0080	12010.35714000	08:52:12
0.0081	25911.77570000	08:52:10
0.0081	14327.02721000	08:52:10
0.0081	59081.48189000	08:52:10
0.0081	68331.00785000	08:52:10
0.0081	77712.44277000	08:52:10
0.0081	103688.65100000	08:52:10
0.0082	51339.64108000	08:52:10
0.0083	7663.65060000	08:52:10
0.0084	12010.35714000	08:52:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 76,258
Máx. 0.0092	Min. 0.0086
7 Dias
Variação +16.22%	Volume 1,706,387
Máx. 0.0100	Min. 0.0067
30 Dias
Variação -13.13%	Volume 2,920,354
Máx. 0.0116	Min. 0.0065