CHEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	36656.15287000	17:44:27
0.0106	2746.26413000	17:44:27
0.0109	2670.67990000	17:41:44
0.0108	5399.76032000	17:41:44
0.0103	3883.49514000	14:44:46
0.0108	89.24600000	14:12:52
0.0109	4305.63100000	14:01:29
0.0101	18133.36051000	11:07:06
0.0098	103.42071000	11:06:58
0.0099	9794.64568000	11:06:58
0.0104	8235.29412000	11:06:58
0.0112	86.05900000	09:39:09
0.0112	171.72000000	09:24:37
0.0102	5485.22221000	22:25:51
0.0103	4514.77779000	22:25:51
0.0102	2049.64700000	20:14:02
0.0098	2049.64777000	20:11:01
0.0102	8174.51823000	20:11:01
0.0109	4500.00000000	19:17:46
0.0102	767.98000000	18:10:22
0.0107	5677.15653000	17:29:00
0.0107	19838.49018000	17:29:00
0.0107	19566.19431000	17:29:00
0.0107	3738.31775000	17:28:09
0.0110	4500.00000000	16:05:17
0.0109	4500.00000000	15:06:42
0.0109	4500.00000000	14:51:55
0.0109	4300.00000000	14:48:48
0.0109	4434.69577000	14:30:37
0.0109	865.30423000	14:30:37
0.0111	46775.67564000	14:29:56
0.0110	4500.00000000	14:29:56
0.0110	858.52436000	14:29:56
0.0110	865.80000000	14:29:56
0.0107	900.79900000	13:54:22
0.0100	285.74200000	01:53:09
0.0105	285.74200000	01:32:40
0.0101	11699.09019000	00:45:13
0.0101	17521.66601000	00:45:13
0.0105	37.53774000	19:04:25
0.0105	898.10526000	19:04:25
0.0111	24554.45861000	12:44:51
0.0111	945.54139000	12:44:51
0.0109	4500.00000000	12:44:51
0.0101	3473.10437000	10:37:50
0.0104	91.15000000	08:33:49
0.0111	974.48543000	06:32:26
0.0111	960.83490000	06:32:26
0.0110	957.47338000	06:32:26
0.0108	4500.00000000	06:32:26
0.0108	976.38461000	06:32:26
0.0106	557.46568000	06:32:26
0.0110	1911.47210000	06:32:03
0.0109	961.29924000	06:32:03
0.0109	962.69497000	06:32:03
0.0108	4500.00000000	06:32:03
0.0108	557.46569000	06:32:03
0.0111	931.43922000	06:31:41
0.0110	951.95833000	06:31:41
0.0110	968.09322000	06:31:41
0.0110	968.15254000	06:31:41
0.0107	4500.00000000	06:31:41
0.0106	557.46569000	06:31:41
0.0110	1954.05122000	06:31:03
0.0109	968.15254000	06:31:03
0.0108	968.15254000	06:31:03
0.0107	4500.00000000	06:31:03
0.0107	557.46570000	06:31:03
0.0110	62.67994000	06:30:39
0.0110	968.44067000	06:30:39
0.0108	968.44067000	06:30:39
0.0106	4500.00000000	06:30:39
0.0106	557.46572000	06:30:39
0.0103	9044.66019000	00:29:30
0.0102	4268.41894000	00:26:40
0.0102	3071.02594000	00:26:40
0.0099	122.38000000	22:38:48
0.0098	151.04398000	21:13:42
0.0101	20.00002000	21:13:42
0.0101	1979.99998000	18:15:29
0.0110	3450.68901000	14:19:30
0.0110	941.05499000	14:19:30
0.0102	2269.20109000	14:18:05
0.0103	108.92233000	14:17:41
0.0103	2246.36590000	14:17:41
0.0103	8537.22265000	14:17:41
0.0101	999.99999000	12:30:40
0.0101	999.99999000	12:29:49
0.0114	11613.40989000	12:17:48
0.0112	4500.00000000	12:17:48
0.0112	932.48611000	12:17:48
0.0097	9762.78619000	09:13:44
0.0107	5555.55556000	09:08:48
0.0106	1571.26260000	09:08:27
0.0106	3.69957000	09:08:27
0.0106	1847.24383000	09:08:27
0.0106	1850.94340000	09:08:27
0.0106	4500.00000000	09:08:27
0.0287	33.00135000	09:08:03
0.0114	912.52035000	09:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 119,818
Máx. 0.0112	Min. 0.0098
7 Dias
Variação -13.22%	Volume 807,362
Máx. 0.0287	Min. 0.0097
30 Dias
Variação -37.87%	Volume 1,935,225
Máx. 0.0287	Min. 0.0097