CHEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0116	4282.95996000	04:44:39
0.0116	1698.83938000	04:44:39
0.0117	2584.12058000	04:44:39
0.0120	2356.87730000	04:40:04
0.0119	7246.36231000	04:40:04
0.0119	564.06239000	04:40:04
0.0114	315.93055000	01:10:49
0.0117	3578.84823000	00:29:30
0.0117	5465.81196000	00:29:30
0.0114	3681.38805000	00:27:55
0.0116	4268.41895000	00:26:40
0.0116	3071.02594000	00:26:40
0.0117	1197.39301000	00:26:40
0.0117	4268.41895000	00:26:40
0.0118	3563.29347000	21:13:45
0.0117	402.13620000	21:13:45
0.0117	5000.00000000	19:52:39
0.0117	1569.01600000	19:23:30
0.0118	767.21500000	19:19:32
0.0114	13428.75349000	18:47:55
0.0114	7349.73970000	18:47:55
0.0114	7952.19281000	18:47:55
0.0115	12464.00001000	18:15:29
0.0115	1979.99999000	18:15:29
0.0116	2738.58872000	15:45:48
0.0116	7103.95713000	15:45:48
0.0117	142.40518000	15:22:27
0.0118	8323.92482000	15:22:27
0.0118	1000.00000000	15:22:26
0.0118	3330.50847000	15:22:16
0.0118	8465.12695000	15:22:16
0.0117	4232.56348000	15:22:09
0.0123	9638.16133000	15:22:09
0.0122	25816.12726000	15:22:09
0.0121	6569.72869000	15:22:09
0.0120	14583.33333000	15:22:09
0.0119	564.06239000	15:22:09
0.0120	889.83490000	15:19:33
0.0119	1164.98012000	15:19:33
0.0119	564.06239000	15:19:33
0.0118	8199.25859000	15:19:33
0.0121	3450.68901000	14:19:30
0.0121	538.38219000	14:19:30
0.0120	402.67280000	14:19:30
0.0117	2355.29105000	14:17:41
0.0117	2369.29945000	14:17:41
0.0117	2246.36590000	14:17:41
0.0117	8537.22266000	14:17:41
0.0115	1000.00000000	13:54:40
0.0116	5154.05132000	13:54:38
0.0117	11965.81196000	13:54:38
0.0122	3215.02988000	13:54:37
0.0121	14462.80991000	13:54:37
0.0120	399.53021000	13:54:37
0.0119	2000.00000000	13:54:37
0.0117	2209.80844000	13:21:29
0.0117	8538.16000000	13:21:28
0.0121	4855.00277000	13:15:55
0.0120	559.36187000	13:15:55
0.0122	5008.56686000	13:12:16
0.0120	559.36187000	13:12:16
0.0120	80.51500000	13:06:40
0.0116	1350.35957000	12:53:27
0.0117	7199.25859000	12:53:27
0.0123	2203.06906000	12:53:26
0.0120	559.36187000	12:53:26
0.0120	402.57600000	12:51:14
0.0116	1542.63258000	12:47:11
0.0117	7008.62914000	12:47:11
0.0116	1000.00000000	12:47:02
0.0117	1000.00000000	12:46:50
0.0116	1000.00000000	12:46:27
0.0116	1000.00000000	12:46:17
0.0118	1000.00000000	12:45:47
0.0118	1000.00000000	12:45:40
0.0117	1000.00000000	12:45:24
0.0119	1000.00000000	12:45:03
0.0118	1000.00000000	12:44:54
0.0119	1000.00000000	12:44:43
0.0119	1000.00000000	12:44:34
0.0122	2219.26620000	12:44:30
0.0122	14344.26229000	12:44:30
0.0121	2000.00000000	12:44:30
0.0120	877.10964000	12:44:30
0.0120	559.36187000	12:44:30
0.0117	1000.00000000	12:44:05
0.0117	1000.00000000	12:43:54
0.0116	1000.00000000	12:43:41
0.0116	1000.00000000	12:43:23
0.0116	1000.00000000	12:43:04
0.0117	1000.00000000	12:42:50
0.0116	1000.00000000	12:42:28
0.0121	6394.14691000	12:41:35
0.0120	2046.49122000	12:41:35
0.0120	559.36187000	12:41:35
0.0119	1000.00000000	12:41:35
0.0113	282.17317000	12:40:30
0.0113	8424.10678000	12:40:30
0.0114	1421.38046000	12:40:30
0.0114	2046.49122000	12:40:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 917,003
Máx. 0.0124	Min. 0.0111
7 Dias
Variação -22.15%	Volume 6,477,638
Máx. 0.0152	Min. 0.0107
30 Dias
Variação -38.62%	Volume 22,379,979
Máx. 0.0239	Min. 0.0107