CHEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0159	1000.00000000	17:46:21
0.0159	44687.76833000	17:44:46
0.0159	1476.38669000	17:44:46
0.0159	16610.48403000	17:44:46
0.0159	22983.43692000	17:42:08
0.0160	2718.12108000	17:42:08
0.0160	5095.28455000	17:33:06
0.0160	3391.15071000	17:31:49
0.0160	549.83700000	17:21:50
0.0160	2928.98223000	17:21:50
0.0160	3126.95434000	17:21:25
0.0160	69.68730000	17:07:23
0.0160	763.25828000	16:23:45
0.0160	4083.26454000	15:55:37
0.0160	229.12100000	15:53:57
0.0160	119.77955000	15:47:22
0.0160	3880.22045000	15:47:22
0.0160	4021.72585000	15:16:10
0.0161	2321.36589000	15:14:49
0.0160	5689.16023000	15:14:49
0.0160	2838.49928000	15:14:49
0.0160	1225.47436000	15:14:30
0.0160	2798.57459000	15:14:30
0.0159	1479.56726000	15:12:22
0.0160	2770.32310000	15:12:22
0.0160	2612.78706000	15:12:22
0.0160	2733.42925000	15:12:22
0.0160	1520.00000000	15:12:22
0.0160	3032.29853000	15:12:22
0.0160	2822.08900000	15:12:22
0.0161	2988.17954000	15:12:22
0.0161	41.32626000	15:12:22
0.0161	87.96078000	15:08:01
0.0161	420.93064000	15:08:01
0.0161	734.55194000	15:04:20
0.0161	4000.00000000	15:02:38
0.0162	729.71699000	15:00:54
0.0162	1000.00000000	15:00:40
0.0162	2323.34787000	15:00:37
0.0162	5490.06162000	15:00:37
0.0162	2085.76799000	15:00:37
0.0161	516.00437000	15:00:37
0.0161	453.86276000	15:00:37
0.0162	31.86836000	14:51:16
0.0161	534.11748000	14:51:16
0.0161	448.24401000	14:51:16
0.0161	4046.69258000	14:50:09
0.0161	4831.06347000	14:50:09
0.0161	571.09717000	14:50:09
0.0160	2690.53460000	14:50:09
0.0160	473.81294000	14:50:09
0.0160	5731.22180000	14:50:09
0.0162	2974.45068000	14:41:42
0.0162	592.23781000	14:41:42
0.0162	5982.64239000	14:41:42
0.0162	1063.54577000	14:41:42
0.0162	2029.47801000	14:41:42
0.0162	1796.62754000	14:41:42
0.0162	479.91080000	14:41:42
0.0162	2019.15635000	14:41:42
0.0161	492.28829000	14:41:42
0.0161	428.17404000	14:41:42
0.0161	5086.03242000	14:41:42
0.0161	560.71957000	14:41:42
0.0160	2841.84061000	14:41:42
0.0160	2766.16189000	14:41:42
0.0160	1778.54613000	14:41:42
0.0159	1053.33110000	14:40:04
0.0159	2766.16188000	14:40:04
0.0159	676.40502000	14:40:04
0.0162	3219.72093000	14:37:39
0.0162	557.99326000	14:37:39
0.0162	2800.44621000	14:37:39
0.0162	1911.20857000	14:37:39
0.0162	483.88875000	14:37:39
0.0162	1998.93530000	14:37:39
0.0161	513.42582000	14:37:39
0.0161	437.54648000	14:37:39
0.0161	5106.85454000	14:37:39
0.0161	595.42483000	14:37:39
0.0160	2820.53499000	14:37:39
0.0160	1777.58272000	14:37:39
0.0160	1209.24280000	14:25:45
0.0160	2399.68881000	14:21:20
0.0160	1645.81302000	14:21:20
0.0160	397.82338000	14:19:58
0.0160	1796.62754000	14:16:14
0.0160	2505.56767000	14:16:14
0.0160	2043.63641000	14:16:14
0.0160	1205.47099000	14:15:47
0.0162	3182.19618000	14:14:34
0.0162	5982.64239000	14:14:34
0.0162	557.10350000	14:14:34
0.0162	5093.64106000	14:14:34
0.0162	2010.48384000	14:14:34
0.0162	458.50316000	14:14:34
0.0162	2003.20791000	14:14:34
0.0161	504.30107000	14:14:34
0.0161	447.40878000	14:14:34
0.0161	581.93624000	14:14:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.50%	Volume 5,531,815
Máx. 0.0210	Min. 0.0157
7 Dias
Variação +43.51%	Volume 37,009,623
Máx. 0.0257	Min. 0.0107
30 Dias
Variação +33.87%	Volume 62,344,626
Máx. 0.0257	Min. 0.0088