CHEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0104	511.14806000	15:11:11
0.0104	3118.11529000	15:11:08
0.0104	6132.47634000	15:11:08
0.0104	2984.68563000	14:15:53
0.0104	363.44077000	13:57:14
0.0103	18684.17837000	13:57:14
0.0104	9381.83357000	13:47:37
0.0104	13488.43325000	13:47:15
0.0103	5195.74512000	13:47:15
0.0102	5195.74512000	12:51:26
0.0103	4563.00000000	12:51:26
0.0104	1876.17300000	12:31:33
0.0104	1797.33200000	10:19:33
0.0105	987.78764000	07:40:54
0.0102	1000.00000000	07:36:45
0.0104	9613.12500000	07:36:43
0.0104	418.83138000	07:20:59
0.0105	581.16862000	07:20:59
0.0104	393.68709000	07:20:51
0.0105	606.31291000	07:20:51
0.0104	428.99591000	07:20:43
0.0105	571.00409000	07:20:43
0.0105	1000.00000000	07:20:19
0.0105	1000.00000000	07:20:11
0.0105	3333.33332000	07:19:54
0.0105	297.58741000	07:19:51
0.0105	7702.41259000	07:19:48
0.0105	1000.00000000	07:19:48
0.0105	1000.00000000	07:19:30
0.0105	8000.00000000	07:19:26
0.0105	1000.00000000	07:19:21
0.0105	1000.00000000	07:19:13
0.0104	1000.00000000	07:19:05
0.0104	1000.00000000	07:18:56
0.0105	8000.00000000	07:18:51
0.0105	1000.00000000	07:18:48
0.0105	1000.00000000	07:18:40
0.0107	2755.74737000	07:18:34
0.0107	515.28066000	07:18:34
0.0105	1000.00000000	07:18:16
0.0107	5628.55819000	07:18:13
0.0107	1000.00000000	07:18:13
0.0107	5761.31688000	07:18:13
0.0107	6143.83885000	07:18:13
0.0107	1629.71888000	07:18:13
0.0106	1991.86566000	07:18:13
0.0105	1000.00000000	07:18:08
0.0107	1735.66572000	07:18:01
0.0107	5761.31688000	07:18:01
0.0107	1108.64994000	07:18:01
0.0104	1000.00000000	07:18:00
0.0107	1062.61682000	07:17:53
0.0104	3365.38460000	07:17:53
0.0107	3972.57209000	07:17:46
0.0107	5305.50110000	07:17:46
0.0107	5761.31688000	07:17:46
0.0107	6143.83885000	07:17:46
0.0107	1735.43158000	07:17:46
0.0106	9193.81206000	07:17:45
0.0105	8217.12170000	07:17:45
0.0105	4653.00000000	07:17:45
0.0103	4700.00000000	07:17:45
0.0102	4747.00000000	07:17:44
0.0101	2256.76929000	07:17:40
0.0101	19519.52344000	07:17:40
0.0101	4577.01709000	07:17:39
0.0100	4856.82861000	07:17:38
0.0101	9637.45703000	07:17:37
0.0101	9614.45996000	07:17:37
0.0101	24770.40935000	07:17:37
0.0100	9127.64648000	07:17:37
0.0100	3311.00629000	07:17:37
0.0100	9950.24900000	07:01:57
0.0100	2784.47100000	06:40:47
0.0098	999.99999000	05:46:08
0.0100	1011.00000000	05:36:58
0.0099	1067.68184000	05:11:34
0.0099	70375.63616000	05:11:34
0.0099	4747.00000000	05:11:34
0.0100	4700.00000000	05:11:34
0.0103	4986.83931000	05:11:15
0.0103	1789.32038000	05:11:15
0.0103	4700.00000000	05:11:15
0.0102	7936.82231000	05:11:15
0.0100	3013.58004000	05:04:02
0.0100	1532.63896000	05:04:02
0.0102	5631.01632000	04:46:35
0.0102	9399.97365000	04:46:35
0.0101	4523.65103000	04:46:35
0.0100	1000.00000000	04:29:33
0.0100	17972.81766000	03:45:18
0.0100	4523.65103000	03:38:25
0.0100	13415.45259000	03:38:25
0.0100	2566.35300000	03:38:25
0.0103	4690.21200000	03:33:41
0.0100	700.00000000	03:07:18
0.0100	1433.64700000	02:26:10
0.0102	5000.00000000	00:48:33
0.0103	6767.70415000	00:35:52
0.0103	4700.00000000	00:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 1,278,605
Máx. 0.0107	Min. 0.0097
7 Dias
Variação +28.40%	Volume 9,550,265
Máx. 0.0109	Min. 0.0080
30 Dias
Variação -19.38%	Volume 34,997,106
Máx. 0.0140	Min. 0.0074