CHEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0117	854.70085000	14:37:18
0.0115	500.00000000	13:44:11
0.0117	412.89900000	13:37:14
0.0117	148.71795000	10:05:46
0.0116	862.06897000	10:05:46
0.0116	49845.88596000	06:33:20
0.0116	15041.96725000	06:33:20
0.0115	784.17985000	05:18:09
0.0115	1815.11619000	05:18:09
0.0115	632.00893000	05:18:04
0.0115	48.87469000	05:17:59
0.0115	565.24885000	05:17:59
0.0115	617.15331000	05:17:54
0.0115	602.51763000	05:17:49
0.0115	609.85901000	05:17:44
0.0115	101.22101000	05:17:39
0.0115	532.70923000	05:17:39
0.0115	1963.29058000	05:17:34
0.0114	1798.76289000	05:09:59
0.0114	1010.52632000	05:09:56
0.0114	1319.52605000	05:09:54
0.0114	4159.99968000	05:09:54
0.0114	2437.66860000	05:09:54
0.0114	1012.28070000	05:09:49
0.0114	710.05038000	05:09:49
0.0114	4159.99968000	05:09:49
0.0114	3462.59725000	05:09:49
0.0114	697.40243000	05:09:44
0.0114	4159.99968000	05:09:44
0.0114	3439.08185000	05:09:44
0.0114	720.91783000	04:59:39
0.0114	1794.20543000	04:59:39
0.0114	2365.79425000	04:59:34
0.0114	167.31181000	04:59:34
0.0114	3992.68787000	04:59:29
0.0114	1824.81731000	04:59:29
0.0114	1011.40351000	04:59:26
0.0114	1323.77886000	04:59:24
0.0114	4159.99968000	04:59:24
0.0114	1543.23408000	04:59:24
0.0114	2616.76560000	04:59:19
0.0114	4159.99968000	04:59:19
0.0114	239.13974000	04:59:19
0.0114	1012.28070000	04:59:17
0.0114	2908.57924000	04:59:14
0.0114	3449.94522000	04:59:14
0.0114	710.05446000	04:59:09
0.0114	432.11500000	02:38:22
0.0115	31.73979000	00:01:35
0.0114	1869.56521000	00:01:35
0.0112	65333.73766000	22:43:43
0.0113	884.07964000	22:43:43
0.0113	8827.91742000	22:43:43
0.0113	3569.00000000	22:43:43
0.0113	884.95576000	22:43:43
0.0113	32338.32969000	22:43:43
0.0114	49845.88596000	22:43:43
0.0114	6760.89768000	22:43:43
0.0115	1000.00000000	22:02:51
0.0114	122.80702000	21:35:10
0.0114	877.19298000	21:35:10
0.0115	268.36582000	20:01:07
0.0115	731.63418000	20:01:07
0.0117	7194.03500000	19:11:31
0.0117	2805.96500000	19:11:31
0.0115	137.93104000	18:49:57
0.0116	862.06896000	18:49:57
0.0117	421.03500000	17:51:23
0.0116	1600.00000000	15:57:48
0.0116	119.81542000	15:56:47
0.0116	1129.55958000	15:56:47
0.0116	25925.88680000	15:32:33
0.0116	8157.59703000	15:32:33
0.0115	3338.40753000	15:32:33
0.0115	5329.51364000	15:32:33
0.0115	771.04300000	15:27:53
0.0115	869.56521000	15:17:40
0.0115	339.34300000	13:54:55
0.0115	420.08000000	13:26:46
0.0115	211.29600000	10:57:11
0.0115	2484.09000000	10:57:11
0.0115	794.91000000	10:56:11
0.0113	4301.71200000	06:07:58
0.0114	946.97232000	05:59:20
0.0114	954.33268000	05:59:20
0.0114	17686.01819000	05:29:18
0.0114	954.33268000	05:29:18
0.0113	4078.29630000	05:07:33
0.0114	3703.95834000	04:57:23
0.0114	2824.24811000	04:57:18
0.0114	954.33268000	04:57:18
0.0114	2915.21174000	04:57:13
0.0114	954.33268000	04:57:13
0.0114	27055.44638000	04:30:53
0.0114	7727.16231000	04:30:53
0.0114	12280.70175000	04:30:28
0.0117	4500.00000000	04:30:07
0.0117	1027.77004000	04:30:06
0.0117	302.44127000	04:30:06
0.0117	8134.62070000	04:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 370,748
Máx. 0.0117	Min. 0.0112
7 Dias
Variação +3.54%	Volume 4,308,811
Máx. 0.0140	Min. 0.0112
30 Dias
Variação -17.61%	Volume 35,922,531
Máx. 0.0195	Min. 0.0100