O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41295	500.20000000	04:50:49
0.41190	500.20000000	04:50:10
0.41172	251.80000000	04:50:10
0.41172	517.70000000	04:50:10
0.41172	94.20000000	04:50:10
0.41170	39.30000000	04:50:10
0.41170	67.70000000	04:50:10
0.41127	500.20000000	04:50:10
0.41066	500.20000000	04:49:08
0.41062	291.10000000	04:49:08
0.41058	1050.50000000	04:49:08
0.40750	4.80000000	04:46:39
0.40892	58.60000000	04:46:21
0.40892	223.20000000	04:46:21
0.40892	114.40000000	04:46:21
0.40893	207.80000000	04:46:20
0.40893	106.70000000	04:46:20
0.41039	973.00000000	04:44:31
0.41114	500.20000000	04:43:19
0.40825	160.60000000	04:42:49
0.40825	620.10000000	04:42:49
0.40825	315.60000000	04:42:49
0.40993	38.20000000	04:42:33
0.40993	529.10000000	04:42:33
0.40993	281.60000000	04:42:33
0.40992	143.30000000	04:42:33
0.40992	729.00000000	04:42:33
0.40542	238.00000000	04:41:47
0.40574	515.40000000	04:41:47
0.40591	500.20000000	04:41:46
0.40591	500.20000000	04:41:45
0.40574	33.90000000	04:41:45
0.40575	950.10000000	04:41:45
0.40626	500.20000000	04:41:44
0.40690	500.20000000	04:41:44
0.40696	69.80000000	04:41:44
0.40696	981.00000000	04:41:44
0.41001	973.00000000	04:41:35
0.41001	97.40000000	04:41:35
0.41002	124.80000000	04:41:35
0.41002	514.60000000	04:41:35
0.41002	261.30000000	04:41:35
0.41436	500.20000000	04:41:06
0.41431	52.10000000	04:41:06
0.41431	99.50000000	04:41:06
0.41345	500.20000000	04:41:03
0.41324	55.50000000	04:41:03
0.41324	53.10000000	04:41:03
0.41324	49.30000000	04:41:03
0.41283	52.80000000	04:41:02
0.41283	48.70000000	04:41:02
0.41283	47.60000000	04:41:02
0.41283	114.80000000	04:41:02
0.41283	96.80000000	04:41:02
0.41253	500.20000000	04:41:01
0.41242	80.00000000	04:40:59
0.41160	500.20000000	04:40:58
0.41086	408.80000000	04:40:37
0.41080	53.50000000	04:40:37
0.41080	45.90000000	04:40:37
0.41080	112.30000000	04:40:37
0.41080	106.50000000	04:40:37
0.41027	47.20000000	04:40:36
0.40996	500.20000000	04:40:36
0.40946	294.70000000	04:40:34
0.40878	105.60000000	04:40:29
0.40878	100.40000000	04:40:29
0.40860	500.20000000	04:40:29
0.40786	774.60000000	04:40:27
0.40772	500.20000000	04:40:27
0.40685	500.20000000	04:40:20
0.40684	587.00000000	04:40:20
0.40596	500.20000000	04:40:12
0.40395	500.20000000	04:40:09
0.40403	500.20000000	04:40:09
0.40300	500.20000000	04:38:30
0.40272	500.20000000	04:38:25
0.40133	466.10000000	04:38:21
0.40134	34.10000000	04:38:21
0.40120	500.20000000	04:38:21
0.40091	500.20000000	04:25:49
0.40080	501.20000000	03:11:56
0.39938	4.30000000	02:41:06
0.39836	1550.00000000	02:33:29
0.39875	1239.30000000	02:33:29
0.39894	55.50000000	02:33:29
0.39948	4.30000000	02:33:29
0.39974	495.60000000	02:33:29
0.40275	226.90000000	01:44:20
0.40276	268.70000000	01:44:20
0.40276	1239.20000000	01:44:19
0.40275	354.70000000	01:44:15
0.40276	140.90000000	01:44:15
0.40434	490.60000000	01:32:34
0.40376	742.00000000	01:32:34
0.40385	478.90000000	01:32:33
0.40385	747.90000000	01:32:33
0.40433	490.60000000	01:32:33
0.40464	649.40000000	01:26:52
0.40518	490.60000000	01:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 151,685
Máx. 0.42340	Min. 0.39836
7 Dias
Variação +2.68%	Volume 881,994
Máx. 0.47438	Min. 0.38381
30 Dias
Variação -9.00%	Volume 4,516,387
Máx. 0.52550	Min. 0.38381