O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61659	161.70000000	08:33:59
0.61997	276.40000000	08:33:52
0.61889	232.10000000	08:32:33
0.61819	970.80000000	08:30:55
0.61818	200.00000000	08:30:55
0.61809	93.40000000	08:30:55
0.61808	200.00000000	08:30:55
0.61803	200.00000000	08:30:55
0.61803	107.70000000	08:30:55
0.61718	200.00000000	08:30:21
0.61718	376.90000000	08:30:21
0.61718	32.10000000	08:30:19
0.61410	338.00000000	08:29:06
0.61410	338.00000000	08:29:06
0.61410	97.40000000	08:29:06
0.61411	171.60000000	08:29:06
0.61414	238.00000000	08:29:06
0.61414	196.60000000	08:29:06
0.61414	253.50000000	08:29:06
0.61719	163.10000000	08:23:49
0.61604	1011.70000000	08:23:37
0.61482	649.30000000	08:23:35
0.61555	565.00000000	08:23:04
0.61792	741.60000000	08:21:25
0.61719	1.90000000	08:19:14
0.61276	40.70000000	08:19:12
0.61318	363.40000000	08:16:54
0.60977	792.50000000	08:16:21
0.61052	563.30000000	08:16:21
0.61264	52.10000000	08:16:21
0.61377	170.60000000	08:16:21
0.61387	43.40000000	08:16:21
0.60159	1616.70000000	08:16:05
0.61581	974.00000000	08:16:05
0.61880	969.80000000	08:15:46
0.62021	6974.90000000	08:14:38
0.62022	100.00000000	08:14:38
0.62022	45.80000000	08:14:38
0.62022	154.20000000	08:14:36
0.62021	200.00000000	08:14:17
0.62021	200.00000000	08:14:17
0.62022	200.00000000	08:14:17
0.61910	968.80000000	08:13:50
0.62286	362.80000000	08:13:11
0.61912	968.80000000	08:12:27
0.61913	200.00000000	08:12:27
0.61917	200.00000000	08:12:27
0.61918	200.00000000	08:12:27
0.62096	82.40000000	08:11:54
0.62235	964.30000000	08:11:15
0.62233	405.50000000	08:11:15
0.62232	171.10000000	08:11:15
0.62216	775.50000000	08:11:09
0.62072	185.90000000	08:10:52
0.62072	171.10000000	08:10:52
0.61813	200.00000000	08:09:45
0.61813	117.60000000	08:09:45
0.61920	4.00000000	08:09:03
0.61983	50.40000000	08:08:57
0.61982	15.60000000	08:08:57
0.61581	974.00000000	08:07:38
0.61996	140.60000000	08:06:36
0.61996	40.30000000	08:05:46
0.61929	27.20000000	08:05:06
0.61929	154.40000000	08:05:04
0.61839	366.60000000	08:05:03
0.61839	603.90000000	08:05:03
0.61466	976.40000000	08:04:57
0.61301	979.00000000	08:03:59
0.61684	40.30000000	08:02:02
0.61882	44.00000000	08:01:26
0.61800	135.00000000	08:00:16
0.61687	49.80000000	08:00:14
0.61760	172.40000000	08:00:12
0.61761	971.70000000	08:00:12
0.61760	172.40000000	08:00:12
0.61189	89.10000000	07:59:40
0.61070	945.30000000	07:59:37
0.61070	37.40000000	07:59:37
0.61018	279.10000000	07:59:32
0.60901	985.40000000	07:59:29
0.60797	987.10000000	07:59:20
0.60809	271.40000000	07:58:06
0.60692	988.80000000	07:58:01
0.60772	48.20000000	07:57:26
0.60648	33.20000000	07:57:19
0.60546	960.80000000	07:57:15
0.60545	200.00000000	07:57:15
0.60545	22.40000000	07:57:15
0.60549	141.30000000	07:57:14
0.60408	993.50000000	07:57:12
0.60534	4.70000000	07:56:57
0.60534	12.40000000	07:56:53
0.60476	49.50000000	07:56:30
0.60124	997.60000000	07:56:24
0.60191	7.50000000	07:56:24
0.60190	200.00000000	07:56:20
0.60429	7.50000000	07:56:18
0.60660	117.60000000	07:56:09
0.60661	7.50000000	07:56:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 3,229,439
Máx. 0.70972	Min. 0.51501
7 Dias
Variação +64.21%	Volume 7,745,932
Máx. 0.74500	Min. 0.36534
30 Dias
Variação +64.21%	Volume 7,745,932
Máx. 0.74500	Min. 0.36534