O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42809	1402.70000000	02:10:56
0.42552	1411.20000000	01:07:53
0.42510	1339.30000000	00:42:33
0.42517	70.90000000	00:41:08
0.42520	177.40000000	00:38:07
0.42523	443.40000000	00:38:05
0.42536	1409.30000000	00:13:27
0.42859	1401.10000000	23:03:37
0.42820	48.80000000	23:03:37
0.42820	47.80000000	23:03:37
0.42815	1495.10000000	23:02:07
0.42775	54.90000000	23:02:07
0.42774	4.70000000	22:36:17
0.42635	4.70000000	22:36:15
0.42595	4.70000000	22:36:15
0.42605	4.70000000	22:36:14
0.42625	4.70000000	22:36:14
0.42773	4.70000000	22:36:13
0.42773	4.70000000	22:36:13
0.42773	4.70000000	22:36:13
0.42773	4.70000000	22:36:13
0.42773	4.70000000	22:36:13
0.42459	53.60000000	22:01:46
0.42459	50.50000000	22:01:46
0.42459	52.40000000	22:01:46
0.42458	1421.90000000	22:01:46
0.42072	905.80000000	22:00:17
0.42071	136.20000000	22:00:17
0.42070	1484.10000000	22:00:17
0.42033	964.80000000	22:00:06
0.42032	230.30000000	22:00:06
0.42031	874.00000000	22:00:06
0.42030	1484.40000000	22:00:06
0.41283	2.00000000	19:57:01
0.41283	2.00000000	19:57:01
0.41778	408.70000000	18:50:49
0.41603	1440.90000000	17:53:45
0.41605	507.10000000	17:53:45
0.41605	484.20000000	17:53:40
0.41606	803.70000000	17:53:40
0.41607	2477.20000000	17:53:40
0.41711	410.50000000	17:52:13
0.41725	877.40000000	17:52:13
0.41726	2477.20000000	17:52:13
0.41990	95.30000000	17:40:45
0.41990	1086.20000000	17:40:44
0.42006	818.90000000	17:30:46
0.42392	4726.60000000	17:00:02
0.42333	1418.50000000	17:00:02
0.42289	738.80000000	16:38:27
0.42289	99.70000000	16:38:27
0.42289	385.40000000	16:38:27
0.42289	196.10000000	16:38:27
0.42259	923.60000000	16:38:24
0.42259	138.20000000	16:38:24
0.42259	359.20000000	16:38:24
0.42258	152.00000000	16:38:24
0.42258	266.00000000	16:38:24
0.42217	122.00000000	16:38:20
0.42217	1260.50000000	16:38:20
0.42217	167.50000000	16:38:20
0.42212	643.50000000	16:38:20
0.42574	586.60000000	16:31:04
0.42687	34.70000000	16:19:09
0.42698	46.20000000	16:17:25
0.42658	48.70000000	16:17:23
0.42658	46.80000000	16:17:23
0.42658	46.30000000	16:17:23
0.42623	95.80000000	16:17:23
0.42588	106.60000000	16:17:23
0.42588	101.00000000	16:17:23
0.42585	90.00000000	16:17:23
0.42584	552.80000000	16:17:23
0.42449	50.90000000	16:17:02
0.42449	46.30000000	16:17:02
0.42445	345.30000000	16:17:02
0.42443	970.60000000	16:17:02
0.42379	69.10000000	16:17:02
0.42379	36.90000000	16:17:02
0.42379	101.30000000	16:17:02
0.42281	45.60000000	16:15:49
0.42170	104.80000000	16:14:53
0.42170	33.90000000	16:14:53
0.42170	71.20000000	16:14:53
0.42031	1187.10000000	16:04:21
0.42124	3.30000000	16:02:41
0.42138	1185.30000000	16:02:22
0.42135	1439.10000000	15:58:13
0.41817	1439.10000000	15:58:12
0.41955	916.70000000	15:54:52
0.41548	1118.00000000	15:54:31
0.41280	1452.20000000	15:17:14
0.41626	1450.20000000	15:00:38
0.41407	1450.20000000	15:00:36
0.41391	1450.80000000	15:00:02
0.41462	1448.30000000	14:20:34
0.41458	1448.40000000	14:20:29
0.41558	630.90000000	14:17:55
0.41447	820.30000000	14:17:55
0.41380	1451.20000000	14:17:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 151,438
Máx. 0.43977	Min. 0.41103
7 Dias
Variação -11.13%	Volume 1,365,236
Máx. 0.49158	Min. 0.40882
30 Dias
Variação -25.43%	Volume 7,307,443
Máx. 0.59661	Min. 0.40882