O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48266	243.40000000	20:09:38
0.48266	1000.00000000	20:09:38
0.48161	1246.10000000	20:08:03
0.48139	1246.70000000	20:08:00
0.48132	222.40000000	20:01:18
0.48131	4660.60000000	20:01:18
0.48132	1246.90000000	19:59:20
0.47895	1000.00000000	19:40:03
0.47756	79.60000000	19:23:17
0.47754	129.70000000	19:23:17
0.47738	21.30000000	19:20:45
0.47858	417.40000000	19:18:06
0.47882	3326.80000000	19:17:54
0.47882	1333.80000000	19:17:54
0.47883	106.20000000	19:17:54
0.48157	1246.20000000	19:03:28
0.48149	1246.40000000	19:03:25
0.48144	1246.60000000	19:03:24
0.48141	1246.60000000	19:03:23
0.48124	1247.10000000	19:03:20
0.48102	3634.10000000	18:57:19
0.47970	1251.10000000	18:50:07
0.47961	1251.30000000	18:50:06
0.47958	1000.00000000	18:49:04
0.47936	26.50000000	18:42:10
0.47963	521.20000000	18:36:48
0.47913	2130.80000000	18:34:46
0.47890	580.00000000	18:34:39
0.47893	1253.10000000	18:33:47
0.47852	1264.90000000	18:26:17
0.47842	1264.90000000	18:26:16
0.47955	1251.50000000	18:25:16
0.47731	1000.00000000	18:13:15
0.47730	4639.80000000	18:13:15
0.47758	167.70000000	18:11:19
0.47757	4639.80000000	18:11:19
0.47695	1000.00000000	18:01:21
0.47685	755.20000000	17:58:53
0.47685	503.30000000	17:58:53
0.47684	4136.50000000	17:58:53
0.47684	524.10000000	17:58:53
0.47484	340.00000000	17:45:07
0.47635	524.80000000	17:40:17
0.47687	1258.40000000	17:37:36
0.47640	1740.00000000	17:33:36
0.47643	2310.90000000	17:33:36
0.47638	1259.80000000	17:32:56
0.47561	1000.00000000	17:25:23
0.47180	212.20000000	17:06:16
0.47128	212.20000000	17:06:16
0.47165	424.00000000	17:05:25
0.47381	843.50000000	16:59:07
0.47368	422.60000000	16:59:07
0.47252	525.80000000	16:58:43
0.47501	421.10000000	16:57:35
0.47468	421.20000000	16:57:34
0.47467	422.30000000	16:57:32
0.47545	111.40000000	16:51:45
0.47545	99.40000000	16:51:45
0.47514	421.60000000	16:51:42
0.47509	210.00000000	16:51:42
0.47749	209.30000000	16:39:40
0.47758	209.90000000	16:39:36
0.47766	836.90000000	16:39:36
0.47766	209.20000000	16:39:36
0.47505	360.00000000	16:39:31
0.47894	3054.50000000	16:23:25
0.48064	519.40000000	16:10:50
0.48065	480.70000000	16:10:39
0.47998	519.20000000	16:10:39
0.47978	3093.20000000	16:10:26
0.48201	1740.00000000	15:58:41
0.48201	4500.90000000	15:58:41
0.48150	29.20000000	15:56:43
0.48194	1046.60000000	15:56:05
0.48193	500.00000000	15:56:05
0.48176	500.00000000	15:56:05
0.48123	1247.10000000	15:55:19
0.48083	500.00000000	15:55:13
0.48083	519.90000000	15:55:13
0.48054	76.30000000	15:52:14
0.48054	1172.60000000	15:52:14
0.48034	1249.40000000	15:52:12
0.48059	18.80000000	15:52:10
0.48006	1250.10000000	15:52:10
0.47967	521.10000000	15:52:10
0.47876	1110.00000000	15:51:58
0.47876	143.50000000	15:51:58
0.47875	72.80000000	15:51:58
0.47820	306.10000000	15:51:58
0.47732	1327.70000000	15:51:58
0.47732	412.30000000	15:51:58
0.47740	1257.10000000	15:36:05
0.47645	113.20000000	15:27:31
0.47472	159.70000000	15:21:04
0.47473	365.80000000	15:21:04
0.47545	23.40000000	15:21:01
0.47545	1238.80000000	15:21:01
0.47529	23.40000000	15:21:01
0.47529	500.00000000	15:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 775,810
Máx. 0.48890	Min. 0.43707
7 Dias
Variação +7.98%	Volume 4,332,537
Máx. 0.51872	Min. 0.42055
30 Dias
Variação -15.87%	Volume 24,073,359
Máx. 0.81469	Min. 0.42055