O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52484	1147.80000000	22:37:33
0.52317	1147.80000000	22:37:32
0.52152	1149.40000000	22:26:15
0.52331	1145.50000000	22:10:39
0.52337	1145.30000000	22:10:39
0.52357	1144.90000000	22:10:38
0.52771	751.70000000	21:52:29
0.52770	1000.00000000	21:52:29
0.52770	1137.90000000	21:52:29
0.52757	760.00000000	21:46:05
0.52631	1139.00000000	20:02:37
0.52632	1000.00000000	20:02:37
0.52701	1137.40000000	20:02:03
0.52704	1137.40000000	20:02:02
0.53113	1130.60000000	20:00:31
0.52859	683.20000000	20:00:30
0.52859	945.40000000	20:00:30
0.52951	9.60000000	19:52:04
0.52908	1133.00000000	19:36:54
0.53339	1133.30000000	19:32:20
0.52990	1133.30000000	19:32:19
0.52896	1135.30000000	19:32:19
0.52894	1135.30000000	19:32:18
0.52895	1120.00000000	19:32:18
0.52878	1120.00000000	19:31:38
0.52804	440.00000000	19:09:01
0.52877	6.50000000	19:05:39
0.52795	13.60000000	19:01:08
0.52549	0.30000000	18:31:18
0.52876	1135.70000000	18:28:29
0.52667	578.30000000	18:20:28
0.52841	1628.60000000	18:20:16
0.52871	1135.80000000	18:17:11
0.52764	1138.10000000	18:05:54
0.52535	1.90000000	17:47:26
0.52173	1149.00000000	17:42:23
0.52211	1148.10000000	17:32:00
0.52223	1000.00000000	17:32:00
0.52265	1628.60000000	17:25:49
0.52400	1144.00000000	17:25:49
0.52441	1143.10000000	17:25:46
0.52524	7.00000000	17:25:30
0.52524	90.00000000	17:17:40
0.52524	45.80000000	17:17:40
0.52524	176.90000000	17:17:40
0.52524	86.80000000	17:17:40
0.52526	282.70000000	17:17:40
0.52526	652.10000000	17:17:40
0.52526	206.50000000	17:17:40
0.52254	1149.20000000	17:11:00
0.52165	368.40000000	17:10:03
0.52146	1151.60000000	17:10:03
0.51830	124.90000000	16:43:41
0.51830	1031.60000000	16:43:41
0.51837	1156.40000000	16:43:41
0.51949	625.70000000	16:38:32
0.51951	524.00000000	16:38:32
0.52138	1149.70000000	16:38:32
0.52140	1149.70000000	16:38:32
0.52545	624.20000000	16:32:45
0.52545	339.80000000	16:32:45
0.52545	176.80000000	16:32:45
0.52550	1140.80000000	16:32:45
0.52720	314.60000000	16:25:39
0.52720	172.70000000	16:25:39
0.52720	649.70000000	16:25:39
0.52720	633.40000000	16:25:38
0.52720	333.00000000	16:25:38
0.52720	170.60000000	16:25:38
0.52765	1136.10000000	16:25:37
0.52850	826.30000000	16:25:36
0.52851	1628.60000000	16:25:36
0.53126	804.90000000	16:23:15
0.52997	1027.40000000	16:23:15
0.52997	105.70000000	16:23:15
0.52747	1136.40000000	16:21:29
0.52747	621.80000000	16:21:28
0.52747	176.10000000	16:21:28
0.52747	338.50000000	16:21:28
0.52845	1134.30000000	16:21:17
0.52893	1133.30000000	16:21:17
0.52891	148.20000000	16:21:16
0.52891	337.60000000	16:21:16
0.52891	647.60000000	16:21:16
0.53009	980.00000000	16:19:58
0.53331	150.30000000	16:14:17
0.53153	1129.70000000	16:14:17
0.53048	68.00000000	16:14:11
0.53048	1132.00000000	16:14:11
0.52991	317.40000000	16:12:28
0.52991	167.40000000	16:12:28
0.52991	646.40000000	16:12:28
0.53056	107.50000000	16:12:28
0.53056	218.90000000	16:12:28
0.53056	56.70000000	16:12:28
0.53586	300.00000000	16:12:18
0.53362	480.00000000	16:11:48
0.53373	1125.10000000	16:10:29
0.53593	1.80000000	16:10:29
0.53592	500.00000000	16:10:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 299,988
Máx. 0.53924	Min. 0.49445
7 Dias
Variação -4.95%	Volume 2,180,676
Máx. 0.58033	Min. 0.49445
30 Dias
Variação +15.83%	Volume 13,027,972
Máx. 0.59856	Min. 0.45312