O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53892	925.00000000	06:14:57
0.54120	922.00000000	06:11:12
0.54093	921.00000000	06:10:45
0.54066	922.00000000	06:10:45
0.54093	921.00000000	06:10:30
0.54066	922.00000000	06:10:30
0.53975	47.00000000	06:10:29
0.54072	1108.60000000	06:00:31
0.54080	1108.40000000	06:00:31
0.54079	138.00000000	06:00:31
0.54079	337.10000000	06:00:31
0.54079	633.40000000	06:00:31
0.54091	189.70000000	05:59:19
0.54091	918.50000000	05:59:19
0.54117	496.40000000	05:57:16
0.54383	500.00000000	05:27:20
0.54383	1104.20000000	05:27:20
0.54382	919.40000000	05:27:17
0.54381	248.40000000	05:27:17
0.54381	751.60000000	05:27:17
0.54381	1104.30000000	05:27:17
0.54372	751.50000000	05:22:59
0.54372	1104.40000000	05:22:59
0.54363	979.60000000	05:20:47
0.54287	31.00000000	05:19:57
0.54287	31.00000000	05:19:57
0.54287	32.00000000	05:19:57
0.54287	31.00000000	05:19:57
0.54278	921.10000000	05:19:56
0.54341	749.50000000	05:19:55
0.54274	1106.40000000	05:19:55
0.54315	748.80000000	05:19:36
0.54243	1107.10000000	05:19:36
0.54223	921.90000000	05:19:15
0.54292	920.90000000	05:19:15
0.54228	1107.50000000	05:19:15
0.54205	1107.80000000	05:16:19
0.54188	140.30000000	05:16:19
0.54090	923.60000000	05:10:45
0.53866	259.60000000	05:07:08
0.53869	399.10000000	05:07:08
0.53870	3283.20000000	05:07:08
0.53871	137.40000000	05:07:08
0.53996	925.90000000	05:07:08
0.53997	1000.00000000	05:07:08
0.53997	1392.00000000	05:07:08
0.54055	1000.00000000	05:02:37
0.54168	743.50000000	04:25:25
0.54168	365.10000000	04:25:25
0.54242	3694.00000000	04:25:25
0.54174	186.00000000	04:25:25
0.54174	922.50000000	04:25:25
0.54124	969.80000000	04:23:52
0.54112	186.10000000	04:23:51
0.54112	923.60000000	04:23:51
0.54089	1110.20000000	04:21:08
0.53990	2.20000000	04:19:41
0.54055	359.50000000	03:39:06
0.53891	239.00000000	03:34:08
0.53861	640.00000000	03:21:27
0.53824	1113.70000000	02:46:12
0.53813	666.60000000	02:46:12
0.53839	1000.00000000	02:46:12
0.53839	1113.40000000	02:46:12
0.53872	189.10000000	02:46:08
0.53872	923.60000000	02:46:08
0.53854	153.40000000	02:46:07
0.53854	323.70000000	02:46:07
0.53854	636.00000000	02:46:07
0.53907	312.80000000	02:46:05
0.53907	163.80000000	02:46:05
0.53907	635.40000000	02:46:05
0.53982	789.70000000	02:46:05
0.53982	320.70000000	02:46:05
0.53980	191.80000000	02:46:04
0.53980	918.70000000	02:46:04
0.53936	1000.00000000	02:45:57
0.54070	1108.60000000	02:45:56
0.54472	104.30000000	02:11:41
0.54409	500.00000000	02:07:22
0.54409	1103.70000000	02:07:22
0.54400	1103.90000000	02:07:17
0.54390	500.00000000	02:03:22
0.54390	1104.10000000	02:03:22
0.54339	185.40000000	02:02:17
0.54339	919.60000000	02:02:17
0.54338	1105.10000000	02:02:17
0.54304	1105.80000000	01:39:15
0.54299	1105.90000000	01:39:14
0.54281	1106.30000000	01:39:14
0.54277	185.40000000	01:39:13
0.54277	921.00000000	01:39:13
0.54201	820.00000000	01:16:28
0.54201	160.00000000	01:16:28
0.54200	500.00000000	01:16:28
0.53913	927.30000000	00:51:17
0.53581	1118.70000000	00:44:29
0.53586	194.70000000	00:44:29
0.53586	924.00000000	00:44:29
0.53777	1114.70000000	00:43:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 372,002
Máx. 0.56228	Min. 0.53000
7 Dias
Variação -2.83%	Volume 3,111,499
Máx. 0.59856	Min. 0.51000
30 Dias
Variação +15.16%	Volume 18,601,355
Máx. 0.59856	Min. 0.40678