O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48269	6.00000000	17:41:42
0.48290	2.30000000	17:41:27
0.48320	2.30000000	17:41:27
0.48329	2.30000000	17:41:27
0.48330	2.30000000	17:41:27
0.48334	2.30000000	17:41:27
0.48352	2.30000000	17:41:27
0.48490	2.30000000	17:26:30
0.48488	2.30000000	17:26:30
0.48474	44.50000000	17:26:30
0.48466	2.30000000	17:26:30
0.48464	2.30000000	17:26:30
0.48444	2.30000000	17:26:30
0.48422	2.30000000	17:26:30
0.48400	2.30000000	17:26:30
0.48334	2.30000000	17:21:08
0.48356	2.30000000	17:21:08
0.48378	2.30000000	17:21:08
0.48400	2.30000000	17:21:08
0.48438	2.30000000	17:09:33
0.48412	2.30000000	17:09:33
0.48386	2.30000000	17:09:33
0.48360	2.30000000	17:09:33
0.48334	2.30000000	17:09:25
0.48308	2.30000000	17:08:40
0.48282	2.30000000	17:08:40
0.48204	2.30000000	17:05:39
0.48211	2.30000000	17:05:39
0.48224	2.30000000	17:05:38
0.48230	2.30000000	17:05:38
0.48246	2.30000000	17:04:16
0.48268	2.30000000	17:03:16
0.48290	2.30000000	17:03:03
0.48443	18.00000000	16:59:28
0.48437	41.20000000	16:59:28
0.48437	88.60000000	16:59:28
0.48422	2.30000000	16:59:28
0.48400	2.30000000	16:59:28
0.48378	2.30000000	16:59:28
0.48359	2.30000000	16:59:28
0.48356	2.30000000	16:59:28
0.48334	2.30000000	16:59:28
0.48328	2.30000000	16:59:28
0.48316	2.30000000	16:59:28
0.48312	2.30000000	16:59:25
0.48297	268.40000000	16:49:50
0.48296	2148.10000000	16:49:50
0.48285	132.50000000	16:49:50
0.48269	2.30000000	16:49:50
0.48154	378.40000000	16:47:09
0.48154	3000.00000000	16:47:09
0.48132	2.30000000	16:46:21
0.48135	41.40000000	16:46:21
0.48354	107.00000000	16:43:21
0.48354	34.30000000	16:43:21
0.48328	2.30000000	16:43:21
0.48300	2.30000000	16:43:21
0.48272	2.30000000	16:43:21
0.48132	2.30000000	16:41:29
0.48160	2.30000000	16:41:23
0.48228	354.20000000	16:41:11
0.48227	179.80000000	16:41:11
0.48188	2.30000000	16:41:04
0.48216	2.30000000	16:41:02
0.48244	2.30000000	16:41:02
0.48285	37.30000000	16:40:17
0.48285	169.90000000	16:40:17
0.48272	2.30000000	16:40:00
0.48300	2.30000000	16:40:00
0.48328	2.30000000	16:39:59
0.48356	2.30000000	16:39:56
0.48384	2.30000000	16:39:56
0.48412	2.30000000	16:39:21
0.48440	2.30000000	16:39:19
0.48456	2.30000000	16:39:16
0.48458	41.10000000	16:39:16
0.48468	2.30000000	16:39:16
0.48480	2.30000000	16:39:16
0.48496	2.30000000	16:39:16
0.48504	2.30000000	16:39:16
0.48524	2.30000000	16:39:16
0.48639	0.40000000	16:37:11
0.48624	2.30000000	16:29:28
0.48620	2.30000000	16:29:28
0.48600	2.30000000	16:29:28
0.48580	2.30000000	16:29:28
0.48579	32.40000000	16:29:28
0.48560	2.30000000	16:29:28
0.48540	2.30000000	16:29:28
0.48512	135.30000000	16:27:30
0.48448	30.20000000	16:24:49
0.48538	53.10000000	16:24:10
0.48520	2.30000000	16:24:10
0.48500	2.30000000	16:24:10
0.48480	2.30000000	16:24:10
0.48471	53.70000000	16:21:22
0.48440	2.30000000	16:21:22
0.48471	55.90000000	16:21:22
0.48460	2.30000000	16:21:22
0.48459	2.30000000	16:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 1,150,543
Máx. 0.51072	Min. 0.46565
7 Dias
Variação -22.08%	Volume 13,544,932
Máx. 0.81469	Min. 0.42620
30 Dias
Variação -1.69%	Volume 23,875,547
Máx. 0.81469	Min. 0.42620