O/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.56550	2.00000000	15:55:23
0.56713	60.70000000	15:52:24
0.56736	60.70000000	15:51:29
0.56686	242.50000000	15:50:00
0.56686	786.60000000	15:50:00
0.56686	29.60000000	15:49:00
0.56614	1060.00000000	15:43:34
0.56298	715.40000000	15:38:29
0.56298	83.00000000	15:38:29
0.56298	65.00000000	15:38:29
0.56298	83.00000000	15:38:29
0.56298	28.00000000	15:38:29
0.56298	2.00000000	15:38:29
0.56331	2.00000000	15:38:29
0.56350	702.00000000	15:38:29
0.56350	12.00000000	15:37:33
0.56351	26.00000000	15:37:33
0.56351	24.00000000	15:37:33
0.56364	2.00000000	15:37:33
0.56397	2.00000000	15:37:33
0.56430	2.00000000	15:37:33
0.56448	2.00000000	15:37:33
0.56463	2.00000000	15:37:33
0.56496	2.00000000	15:37:33
0.56504	2.00000000	15:37:33
0.56526	65.00000000	15:37:07
0.56526	26.00000000	15:37:07
0.56532	2.00000000	15:37:07
0.56541	2.00000000	15:37:07
0.56560	2.00000000	15:37:07
0.56588	2.00000000	15:37:07
0.56700	2.00000000	15:32:33
0.56644	2.00000000	15:32:04
0.56569	178.10000000	15:31:59
0.56550	178.10000000	15:31:42
0.56560	2.00000000	15:31:42
0.56588	2.00000000	15:31:42
0.56589	239.00000000	15:31:42
0.56666	457.00000000	15:30:35
0.56640	559.00000000	15:30:28
0.56640	500.00000000	15:30:28
0.56640	826.90000000	15:30:27
0.56640	232.10000000	15:30:27
0.56702	1057.80000000	15:30:27
0.56589	9.70000000	15:30:27
0.56616	2.00000000	15:30:27
0.56644	2.00000000	15:30:27
0.56665	1.70000000	15:30:27
0.56672	2.00000000	15:30:27
0.56700	2.00000000	15:30:27
0.56706	1002.80000000	15:30:27
0.56706	28.50000000	15:30:25
0.56728	2.00000000	15:30:25
0.56756	2.00000000	15:30:25
0.56752	26.50000000	15:30:13
0.56756	2.00000000	15:30:13
0.56784	2.00000000	15:30:13
0.56812	2.00000000	15:30:13
0.56840	2.00000000	15:30:13
0.56868	2.00000000	15:30:10
0.56870	500.00000000	15:25:55
0.56897	169.30000000	15:25:06
0.56917	168.70000000	15:25:06
0.56980	2.00000000	15:24:36
0.56893	178.20000000	15:24:30
0.56919	876.00000000	15:24:30
0.56952	2.00000000	15:24:30
0.56924	2.00000000	15:24:29
0.56896	2.00000000	15:23:43
0.56868	2.00000000	15:22:09
0.56793	500.00000000	15:20:39
0.56840	2.00000000	15:20:12
0.56868	2.00000000	15:20:05
0.56896	1054.20000000	15:20:00
0.56896	556.20000000	15:19:59
0.56896	498.00000000	15:19:59
0.56896	2.00000000	15:19:59
0.56952	2.00000000	15:19:58
0.56966	1052.90000000	15:19:58
0.56967	1052.90000000	15:19:57
0.56980	2.00000000	15:19:57
0.57008	2.00000000	15:19:56
0.57009	50.00000000	15:19:56
0.57036	2.00000000	15:19:56
0.57064	2.00000000	15:19:55
0.57092	2.00000000	15:19:55
0.57120	2.00000000	15:19:55
0.57148	2.00000000	15:19:55
0.57231	3.50000000	15:18:13
0.57176	2.00000000	15:16:53
0.57372	2.00000000	15:14:52
0.57344	2.00000000	15:14:42
0.57316	2.00000000	15:14:33
0.57288	2.00000000	15:14:29
0.57263	1048.00000000	15:14:24
0.57260	2.00000000	15:14:24
0.57249	57.30000000	15:14:14
0.57237	1.70000000	15:14:14
0.57232	2.00000000	15:14:14
0.57204	2.00000000	15:14:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 405,229
Máx. 0.59827	Min. 0.54630
7 Dias
Variação +1.53%	Volume 3,645,289
Máx. 0.68000	Min. 0.48216
30 Dias
Variação +50.60%	Volume 33,781,402
Máx. 0.95300	Min. 0.36534