O/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.546000	1831.00000000	16:37:15
0.545700	4.00000000	16:07:00
0.544000	100.00000000	15:05:34
0.538800	556.00000000	09:31:51
0.541700	1846.00000000	09:02:50
0.541200	4.00000000	08:07:20
0.545500	337.00000000	02:14:32
0.545000	398.00000000	02:14:05
0.546200	717.00000000	01:51:05
0.548200	100.00000000	00:21:57
0.549600	100.00000000	00:15:48
0.548300	1.00000000	00:06:49
0.549300	376.00000000	23:39:33
0.549300	354.00000000	23:39:12
0.549000	387.00000000	23:38:14
0.548900	284.00000000	23:38:13
0.549200	362.00000000	23:38:03
0.549800	368.00000000	23:37:18
0.549900	161.00000000	23:37:13
0.548900	194.00000000	23:35:35
0.548900	376.00000000	23:35:12
0.548800	364.00000000	23:35:05
0.548800	367.00000000	23:34:40
0.548800	365.00000000	23:34:37
0.548700	365.00000000	23:34:36
0.547900	309.00000000	23:33:59
0.548200	91.00000000	23:32:53
0.548200	1824.00000000	23:30:09
0.547600	1826.00000000	23:30:06
0.548100	365.00000000	23:23:46
0.548200	366.00000000	23:23:25
0.548000	304.00000000	23:23:15
0.547900	427.00000000	23:22:56
0.546500	733.00000000	23:00:21
0.546500	733.00000000	22:58:13
0.546100	330.00000000	22:56:07
0.546300	403.00000000	22:56:03
0.546100	733.00000000	22:55:48
0.546400	141.00000000	22:53:44
0.547200	592.00000000	22:52:58
0.547200	197.00000000	22:51:39
0.547200	535.00000000	22:51:38
0.546700	288.00000000	22:43:25
0.546600	446.00000000	22:43:18
0.546400	269.00000000	22:42:47
0.546300	465.00000000	22:42:30
0.541800	325.00000000	22:13:02
0.542300	293.00000000	22:12:44
0.541600	447.00000000	22:12:40
0.539900	595.00000000	21:36:59
0.541200	738.00000000	21:16:52
0.540900	715.00000000	21:12:12
0.541600	738.00000000	21:10:13
0.541100	514.00000000	21:07:50
0.541800	737.00000000	21:05:41
0.542200	4.00000000	18:06:57
0.543200	1840.00000000	17:22:56
0.540200	1851.00000000	16:50:28
0.540000	1000.00000000	16:23:28
0.537200	13.00000000	16:06:10
0.536500	706.00000000	16:05:00
0.536800	13.00000000	15:07:29
0.534500	291.00000000	14:47:35
0.533900	253.00000000	14:41:15
0.532000	569.00000000	14:11:33
0.532100	408.00000000	14:11:32
0.531800	754.00000000	14:10:22
0.529800	390.00000000	14:08:13
0.529800	366.00000000	14:06:08
0.528300	239.00000000	14:06:04
0.528200	517.00000000	14:06:01
0.528400	1892.00000000	14:05:07
0.528600	381.00000000	14:05:07
0.530000	1000.00000000	14:04:20
0.531200	371.00000000	14:03:14
0.535500	268.00000000	13:32:45
0.535500	1867.00000000	13:32:44
0.537800	742.00000000	12:52:45
0.538500	742.00000000	12:50:40
0.539000	742.00000000	12:48:31
0.539500	742.00000000	12:46:22
0.539300	365.00000000	12:44:19
0.539000	388.00000000	12:43:59
0.539100	365.00000000	12:43:48
0.539100	377.00000000	12:43:34
0.539200	377.00000000	12:43:26
0.539200	365.00000000	12:43:16
0.538700	381.00000000	12:43:09
0.538700	361.00000000	12:43:06
0.538000	186.00000000	12:42:55
0.538100	555.00000000	12:42:50
0.538700	1856.00000000	12:40:16
0.536500	537.00000000	12:29:25
0.540600	1849.00000000	12:10:12
0.541300	207.00000000	11:28:53
0.542600	2089.00000000	11:13:15
0.542600	323.00000000	11:06:26
0.542400	738.00000000	09:53:49
0.542400	737.00000000	09:51:44
0.542700	1945.00000000	09:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 30,491
Máx. 0.549900	Min. 0.538800
7 Dias
Variação -4.76%	Volume 582,129
Máx. 0.580800	Min. 0.524000
30 Dias
Variação +24.09%	Volume 2,374,968
Máx. 0.597000	Min. 0.426000