O/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.512100	1137.00000000	10:18:19
0.510000	2000.00000000	10:09:10
0.520000	2000.00000000	10:06:58
0.504100	1137.00000000	09:22:44
0.505000	781.00000000	09:12:26
0.511800	1953.00000000	08:24:16
0.508900	1965.00000000	07:40:13
0.510000	204.00000000	07:22:45
0.510000	1796.00000000	07:22:44
0.503100	1987.00000000	07:08:43
0.501900	1992.00000000	07:02:23
0.500000	1392.00000000	07:02:23
0.500000	608.00000000	07:02:16
0.490000	2000.00000000	06:46:31
0.500900	2993.00000000	06:27:48
0.500000	2000.00000000	06:13:12
0.495100	68.00000000	06:11:59
0.492200	2031.00000000	06:10:54
0.490000	300.00000000	06:10:44
0.490000	1700.00000000	06:10:44
0.499200	2003.00000000	06:10:22
0.500000	2000.00000000	06:10:22
0.510000	2000.00000000	05:48:34
0.500000	2000.00000000	05:45:28
0.487200	62.00000000	04:53:05
0.487600	2050.00000000	04:32:02
0.491800	70.00000000	04:20:01
0.489900	53.00000000	04:19:40
0.490500	391.00000000	04:19:39
0.490000	2000.00000000	04:19:33
0.493300	2027.00000000	04:19:25
0.497200	2011.00000000	04:10:26
0.495700	1210.00000000	04:07:55
0.492700	2029.00000000	04:06:41
0.502700	995.00000000	04:04:25
0.500000	487.00000000	04:03:58
0.500000	1513.00000000	04:03:51
0.491800	2033.00000000	04:02:51
0.489800	781.00000000	04:01:17
0.490000	2000.00000000	03:59:58
0.481000	871.00000000	03:42:21
0.482500	871.00000000	03:01:56
0.484900	2062.00000000	02:39:16
0.480000	1102.00000000	02:34:46
0.480000	898.00000000	02:34:45
0.469200	1066.00000000	02:05:07
0.466400	2144.00000000	02:01:43
0.470000	2000.00000000	01:59:10
0.485900	1235.00000000	01:39:48
0.479300	470.00000000	01:29:21
0.480000	2000.00000000	01:29:21
0.470400	898.00000000	01:14:31
0.470000	2000.00000000	00:53:06
0.464300	1075.00000000	00:37:40
0.460000	2000.00000000	00:34:01
0.454100	2202.00000000	00:30:35
0.450300	2220.00000000	00:10:35
0.450000	2000.00000000	00:01:11
0.452100	22.00000000	23:50:34
0.453400	411.00000000	23:43:17
0.451900	2212.00000000	21:44:43
0.452900	500.00000000	21:40:12
0.452100	1103.00000000	21:40:11
0.461000	1238.00000000	20:10:43
0.459500	2176.00000000	17:54:38
0.460000	2000.00000000	16:51:27
0.448300	92.00000000	14:34:58
0.450900	1496.00000000	12:03:35
0.454000	714.00000000	12:01:04
0.445800	411.00000000	11:03:38
0.446300	397.00000000	11:03:27
0.447300	397.00000000	11:03:18
0.450000	2000.00000000	11:02:07
0.452700	2208.00000000	10:58:43
0.460000	2000.00000000	10:50:43
0.470000	2000.00000000	10:21:32
0.473000	302.00000000	10:19:55
0.480000	1626.00000000	10:09:29
0.480000	374.00000000	10:09:28
0.489400	2043.00000000	10:06:47
0.485000	1029.00000000	10:05:00
0.490000	2000.00000000	10:02:59
0.499700	89.00000000	10:02:03
0.499900	65.00000000	10:02:03
0.500000	2000.00000000	09:59:04
0.500300	898.00000000	09:58:59
0.504900	301.00000000	09:57:12
0.510000	2000.00000000	09:56:44
0.507800	1182.00000000	09:56:40
0.500500	1998.00000000	09:55:07
0.500900	1996.00000000	09:54:18
0.498800	303.00000000	09:53:18
0.500000	2000.00000000	09:51:59
0.488300	118.00000000	09:12:18
0.490600	118.00000000	09:10:16
0.490000	2000.00000000	09:08:47
0.480000	2000.00000000	07:55:56
0.470000	2000.00000000	07:22:46
0.459900	1303.00000000	05:38:30
0.459700	650.00000000	05:38:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.27%	Volume 106,552
Máx. 0.520000	Min. 0.445800
7 Dias
Variação +7.63%	Volume 285,102
Máx. 0.520000	Min. 0.426600
30 Dias
Variação -8.55%	Volume 3,775,522
Máx. 0.800900	Min. 0.426600