O/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.448800	153.00000000	19:05:20
0.451000	1246.00000000	17:34:04
0.451500	2127.00000000	16:08:26
0.448400	32.00000000	16:02:57
0.450000	192.00000000	15:50:47
0.450000	808.00000000	15:49:00
0.450600	32.00000000	15:47:11
0.451900	890.00000000	15:35:38
0.454000	13.00000000	15:27:40
0.455000	76.00000000	15:05:37
0.454300	2201.00000000	15:04:38
0.460000	1000.00000000	14:45:56
0.459600	32.00000000	14:45:56
0.458200	28.00000000	14:45:56
0.457400	32.00000000	14:45:56
0.455100	32.00000000	14:37:18
0.452700	26.00000000	13:03:14
0.451400	50.00000000	12:55:01
0.450900	18.00000000	12:35:58
0.450200	3968.00000000	12:35:31
0.449200	2226.00000000	12:35:31
0.446200	32.00000000	12:02:18
0.448900	2227.00000000	10:07:12
0.448900	18.00000000	08:27:34
0.448400	32.00000000	08:15:26
0.450000	1000.00000000	08:10:42
0.450600	32.00000000	08:10:12
0.453400	113.00000000	06:05:19
0.456500	4428.00000000	05:22:59
0.455200	230.00000000	05:22:49
0.451300	2215.00000000	04:07:55
0.452900	32.00000000	03:32:42
0.455600	2233.00000000	02:49:36
0.456700	4395.00000000	21:55:49
0.456700	301.00000000	21:03:53
0.461300	604.00000000	19:53:47
0.461000	3273.00000000	19:52:53
0.461200	553.00000000	19:30:04
0.462700	2488.00000000	18:30:20
0.460000	1000.00000000	17:30:54
0.465200	26.00000000	17:02:35
0.469100	2131.00000000	16:49:15
0.470000	1000.00000000	16:32:08
0.466000	2145.00000000	16:25:55
0.462700	3603.00000000	16:13:18
0.461300	38.00000000	16:13:04
0.460000	1000.00000000	16:04:46
0.456500	3967.00000000	16:03:05
0.456400	27.00000000	16:03:04
0.455900	2820.00000000	16:03:00
0.455100	30.00000000	15:55:43
0.453600	30.00000000	15:38:54
0.452800	30.00000000	15:35:53
0.449600	2224.00000000	15:27:24
0.450500	30.00000000	15:14:15
0.450000	1000.00000000	15:14:13
0.448200	2231.00000000	15:05:00
0.448600	2229.00000000	15:03:33
0.445600	2244.00000000	14:48:27
0.446200	3478.00000000	14:41:50
0.448300	30.00000000	14:12:48
0.446100	30.00000000	14:10:21
0.439100	347.00000000	13:24:45
0.439000	484.00000000	13:24:43
0.439000	433.00000000	13:23:45
0.438900	480.00000000	13:23:42
0.443900	31.00000000	13:01:14
0.441700	30.00000000	12:57:12
0.440000	1000.00000000	12:53:17
0.432300	648.00000000	12:37:50
0.432000	418.00000000	12:35:44
0.432200	515.00000000	12:35:35
0.433000	248.00000000	12:31:26
0.433300	681.00000000	12:31:23
0.432500	1246.00000000	12:30:01
0.431100	433.00000000	12:23:35
0.431100	497.00000000	12:23:31
0.431800	450.00000000	12:22:19
0.430900	479.00000000	12:22:12
0.431200	395.00000000	12:22:06
0.431500	534.00000000	12:22:02
0.432200	479.00000000	12:21:44
0.430500	492.00000000	12:21:38
0.431900	479.00000000	12:20:34
0.431900	479.00000000	12:20:33
0.431900	479.00000000	12:20:27
0.431900	479.00000000	12:20:25
0.432600	479.00000000	12:19:55
0.432300	498.00000000	12:19:31
0.432000	305.00000000	12:19:22
0.432900	625.00000000	12:19:21
0.431600	301.00000000	12:18:02
0.432000	629.00000000	12:18:00
0.432900	332.00000000	12:17:20
0.431800	549.00000000	12:16:51
0.431400	49.00000000	12:16:35
0.430300	49.00000000	12:15:53
0.431100	435.00000000	12:15:24
0.431600	494.00000000	12:15:16
0.429400	3994.00000000	12:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 36,900
Máx. 0.461300	Min. 0.446200
7 Dias
Variação -1.12%	Volume 533,890
Máx. 0.520000	Min. 0.413200
30 Dias
Variação -14.90%	Volume 1,866,934
Máx. 0.590100	Min. 0.413200