O/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.535900	72.00000000	15:05:29
0.535800	11.00000000	15:04:26
0.534100	4.00000000	14:06:42
0.534100	1.00000000	14:05:27
0.536300	1864.00000000	13:22:19
0.535400	1867.00000000	13:16:08
0.531800	1.00000000	12:09:02
0.531200	5.00000000	12:09:02
0.530000	1000.00000000	11:56:35
0.526400	2892.00000000	10:00:42
0.519900	79.00000000	08:05:34
0.519800	12.00000000	08:04:20
0.520000	1000.00000000	06:16:56
0.523900	141.00000000	06:05:20
0.523900	22.00000000	06:04:14
0.532000	276.00000000	04:09:09
0.530000	1000.00000000	03:56:18
0.525700	49.00000000	00:44:06
0.523300	54.00000000	00:42:07
0.525300	54.00000000	00:40:18
0.525900	54.00000000	00:38:09
0.528400	54.00000000	00:36:09
0.526600	379.00000000	00:34:57
0.526100	54.00000000	00:34:09
0.517300	616.00000000	00:13:11
0.520000	639.00000000	00:10:32
0.520000	361.00000000	00:10:32
0.530000	1000.00000000	00:09:58
0.529900	478.00000000	00:09:56
0.524600	478.00000000	00:08:04
0.526000	2299.00000000	00:08:02
0.511200	20.00000000	00:07:59
0.513200	50.00000000	00:07:59
0.515400	965.00000000	00:07:57
0.520300	60.00000000	00:07:56
0.520100	4014.00000000	00:07:56
0.517100	387.00000000	00:07:54
0.520000	1000.00000000	00:07:54
0.519900	616.00000000	00:07:54
0.530000	1000.00000000	00:07:54
0.538300	43.00000000	23:10:05
0.535500	54.00000000	22:12:04
0.536300	54.00000000	21:12:06
0.536200	54.00000000	20:14:05
0.536900	54.00000000	19:14:04
0.535100	54.00000000	18:14:04
0.536300	54.00000000	17:16:05
0.538200	54.00000000	16:16:06
0.537500	54.00000000	15:16:05
0.537100	29.00000000	15:07:15
0.537100	5.00000000	15:05:53
0.540600	22.00000000	14:30:47
0.539900	11.00000000	14:30:32
0.539800	11.00000000	14:30:29
0.539300	1485.00000000	14:30:19
0.540200	44.00000000	14:25:07
0.541100	11.00000000	14:25:06
0.541400	11.00000000	14:24:56
0.541600	11.00000000	14:24:56
0.541800	11.00000000	14:24:25
0.537500	54.00000000	14:18:05
0.540200	1.00000000	14:06:40
0.540100	15.00000000	13:56:27
0.540100	554.00000000	13:56:13
0.540500	554.00000000	13:56:04
0.534300	196.00000000	13:32:45
0.534800	54.00000000	13:18:25
0.535700	54.00000000	12:20:06
0.535800	898.00000000	12:14:46
0.536800	54.00000000	11:20:05
0.535400	559.00000000	10:29:46
0.535300	54.00000000	10:20:05
0.533900	54.00000000	09:22:10
0.535700	558.00000000	08:49:05
0.533700	54.00000000	08:22:06
0.535800	559.00000000	08:08:25
0.536200	9.00000000	08:05:52
0.536500	68.00000000	08:05:23
0.535000	54.00000000	07:22:05
0.536100	1.00000000	07:06:44
0.536000	54.00000000	06:24:05
0.535000	1.00000000	06:06:49
0.535400	326.00000000	06:04:33
0.535800	558.00000000	06:02:04
0.532000	136.00000000	05:42:55
0.531800	54.00000000	05:24:05
0.541100	561.00000000	05:08:34
0.540700	562.00000000	05:08:32
0.540400	560.00000000	05:08:27
0.540000	1560.00000000	05:08:27
0.539000	561.00000000	05:08:18
0.538700	561.00000000	05:08:14
0.538100	561.00000000	05:08:10
0.534700	10.00000000	05:06:40
0.532300	568.00000000	05:05:16
0.528900	104.00000000	05:00:55
0.530000	950.00000000	04:44:13
0.530000	50.00000000	04:44:08
0.533700	3173.00000000	04:32:48
0.535300	1868.00000000	04:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 25,437
Máx. 0.538300	Min. 0.511200
7 Dias
Variação +0.09%	Volume 593,629
Máx. 0.597000	Min. 0.511200
30 Dias
Variação +11.48%	Volume 2,334,453
Máx. 0.597000	Min. 0.409900