O/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.497100	3.00000000	05:05:38
0.497800	801.00000000	05:05:37
0.497300	2010.00000000	05:05:37
0.490000	2000.00000000	05:03:45
0.494000	15.00000000	04:59:17
0.492800	201.00000000	04:58:17
0.500000	1998.00000000	04:52:22
0.500000	200.00000000	04:52:20
0.500000	202.00000000	04:52:19
0.500000	200.00000000	04:52:18
0.490600	2038.00000000	04:41:23
0.490900	2037.00000000	04:27:11
0.495600	15.00000000	04:12:35
0.495000	606.00000000	04:10:22
0.490000	1816.00000000	04:07:44
0.490000	184.00000000	04:07:38
0.487500	2051.00000000	03:44:19
0.488600	2046.00000000	03:42:10
0.484000	15.00000000	03:37:10
0.482700	2086.00000000	03:28:54
0.477900	19.00000000	03:14:02
0.477300	221.00000000	03:13:33
0.478200	388.00000000	03:13:31
0.480000	1970.00000000	03:13:29
0.484500	70.00000000	03:13:12
0.483600	104.00000000	03:12:22
0.484900	105.00000000	03:12:14
0.485000	184.00000000	03:12:13
0.487900	104.00000000	03:12:08
0.486300	2056.00000000	03:11:55
0.480000	30.00000000	03:10:43
0.488600	992.00000000	03:10:43
0.495400	605.00000000	03:09:47
0.492600	44.00000000	03:09:36
0.492600	565.00000000	03:09:32
0.492600	202.00000000	03:07:37
0.482700	50.00000000	03:07:35
0.490000	2000.00000000	03:07:35
0.500000	1435.00000000	03:07:14
0.500000	565.00000000	03:07:13
0.511300	299.00000000	03:06:59
0.519000	201.00000000	03:06:59
0.508700	15.00000000	03:06:56
0.510000	2000.00000000	03:06:55
0.499900	890.00000000	03:06:54
0.500000	2000.00000000	03:06:54
0.493000	536.00000000	03:06:54
0.493100	470.00000000	03:06:53
0.493500	15.00000000	03:06:53
0.492900	15.00000000	03:06:53
0.490000	2000.00000000	03:06:53
0.480000	2000.00000000	03:06:53
0.468500	15.00000000	03:06:53
0.465200	53.00000000	02:53:08
0.464900	50.00000000	02:36:34
0.469600	15.00000000	02:33:47
0.470000	2000.00000000	02:27:36
0.469100	53.00000000	02:22:21
0.456100	16.00000000	02:07:01
0.456800	2189.00000000	02:02:40
0.459700	2170.00000000	02:02:06
0.460000	2000.00000000	02:02:06
0.465300	2149.00000000	01:50:21
0.465000	107.00000000	01:40:00
0.468000	106.00000000	01:34:14
0.468200	106.00000000	01:28:35
0.463900	108.00000000	01:22:32
0.463600	49.00000000	01:22:31
0.473100	105.00000000	01:15:47
0.470000	354.00000000	01:12:43
0.470000	1646.00000000	01:12:38
0.473900	15.00000000	01:12:16
0.478300	50.00000000	01:11:41
0.480000	2000.00000000	01:11:40
0.486600	2055.00000000	01:10:52
0.493000	348.00000000	01:09:11
0.493100	12.00000000	01:09:10
0.493100	1126.00000000	01:09:09
0.486800	30.00000000	01:08:51
0.486200	160.00000000	01:08:51
0.486200	6.00000000	01:08:50
0.486000	1236.00000000	01:08:50
0.486100	1079.00000000	01:08:50
0.486000	1239.00000000	01:08:50
0.485700	823.00000000	01:08:50
0.485700	412.00000000	01:08:49
0.485200	330.00000000	01:08:49
0.485100	100.00000000	01:08:40
0.486000	201.00000000	01:08:14
0.486100	495.00000000	01:08:11
0.483400	1236.00000000	01:08:10
0.483100	1236.00000000	01:08:10
0.480900	2061.00000000	01:08:10
0.481100	1236.00000000	01:08:10
0.481400	1236.00000000	01:08:10
0.483900	50.00000000	01:08:09
0.486200	1203.00000000	01:08:09
0.486900	2005.00000000	01:08:09
0.487100	2005.00000000	01:08:09
0.487300	1905.00000000	01:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.87%	Volume 196,145
Máx. 0.519000	Min. 0.430000
7 Dias
Variação -20.62%	Volume 2,586,501
Máx. 0.800900	Min. 0.430000
30 Dias
Variação +16.20%	Volume 11,092,348
Máx. 0.800900	Min. 0.396400