O/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5599	10.00000000	14:46:02
0.5597	340.00000000	14:46:01
0.5605	70.00000000	14:45:09
0.5600	10.00000000	14:44:59
0.5600	20.00000000	14:44:59
0.5603	40.00000000	14:44:59
0.5610	30.00000000	14:41:50
0.5611	70.00000000	14:41:50
0.5603	190.00000000	14:41:28
0.5604	120.00000000	14:41:28
0.5608	320.00000000	14:41:18
0.5611	110.00000000	14:41:18
0.5603	40.00000000	14:41:08
0.5604	50.00000000	14:41:08
0.5610	100.00000000	14:41:08
0.5611	110.00000000	14:41:08
0.5615	120.00000000	14:39:33
0.5611	110.00000000	14:39:06
0.5610	10.00000000	14:38:02
0.5610	10.00000000	14:38:02
0.5627	70.00000000	14:36:44
0.5627	20.00000000	14:36:44
0.5626	60.00000000	14:36:44
0.5616	10.00000000	14:36:44
0.5623	350.00000000	14:36:31
0.5629	350.00000000	14:36:28
0.5630	70.00000000	14:36:28
0.5636	350.00000000	14:36:26
0.5637	70.00000000	14:36:26
0.5638	60.00000000	14:36:26
0.5638	70.00000000	14:36:26
0.5638	70.00000000	14:36:26
0.5638	70.00000000	14:36:26
0.5640	60.00000000	14:36:26
0.5618	110.00000000	14:35:11
0.5620	10.00000000	14:34:00
0.5632	10.00000000	14:33:48
0.5640	10.00000000	14:33:40
0.5650	10.00000000	14:33:29
0.5682	70.00000000	14:29:30
0.5660	10.00000000	14:28:05
0.5660	10.00000000	14:28:05
0.5660	70.00000000	14:28:02
0.5665	10.00000000	14:27:58
0.5669	60.00000000	14:26:26
0.5668	20.00000000	14:26:26
0.5668	110.00000000	14:26:26
0.5668	80.00000000	14:26:26
0.5649	210.00000000	14:25:29
0.5644	200.00000000	14:25:26
0.5641	1380.00000000	14:25:16
0.5641	120.00000000	14:25:16
0.5641	120.00000000	14:25:16
0.5641	120.00000000	14:25:16
0.5650	10.00000000	14:23:00
0.5676	10.00000000	14:21:25
0.5665	100.00000000	14:21:03
0.5664	130.00000000	14:21:03
0.5663	50.00000000	14:20:28
0.5663	20.00000000	14:18:01
0.5658	40.00000000	14:17:20
0.5655	30.00000000	14:17:05
0.5655	200.00000000	14:17:05
0.5658	10.00000000	14:16:21
0.5657	150.00000000	14:16:21
0.5654	10.00000000	14:16:04
0.5649	20.00000000	14:15:01
0.5648	100.00000000	14:15:01
0.5647	80.00000000	14:15:01
0.5647	100.00000000	14:15:01
0.5645	90.00000000	14:15:01
0.5635	170.00000000	14:14:37
0.5629	30.00000000	14:14:27
0.5627	60.00000000	14:14:04
0.5631	170.00000000	14:13:56
0.5631	80.00000000	14:12:31
0.5628	80.00000000	14:12:03
0.5620	80.00000000	14:11:54
0.5625	10.00000000	14:11:54
0.5625	90.00000000	14:11:54
0.5625	30.00000000	14:11:54
0.5626	60.00000000	14:11:54
0.5624	10.00000000	14:11:54
0.5625	80.00000000	14:11:54
0.5628	90.00000000	14:11:54
0.5627	30.00000000	14:11:54
0.5628	60.00000000	14:11:54
0.5626	90.00000000	14:11:09
0.5626	80.00000000	14:11:00
0.5626	100.00000000	14:11:00
0.5626	20.00000000	14:10:05
0.5626	80.00000000	14:10:05
0.5625	80.00000000	14:10:05
0.5638	80.00000000	14:09:43
0.5639	80.00000000	14:09:43
0.5639	70.00000000	14:09:43
0.5640	120.00000000	14:09:41
0.5640	80.00000000	14:09:40
0.5637	80.00000000	14:09:34
0.5631	70.00000000	14:09:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 698,590
Máx. 0.5735	Min. 0.5220
7 Dias
Variação +10.61%	Volume 30,766,100
Máx. 0.6812	Min. 0.4812
30 Dias
Variação -5.60%	Volume 128,277,830
Máx. 0.9555	Min. 0.3787