CHZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01287	1415.35027159	08:08:47
0.01285	1415.35027159	08:02:31
0.01285	2500.00000000	07:08:27
0.01288	960.00000000	07:05:05
0.01288	4040.00000000	07:05:05
0.01283	2500.00000073	07:04:41
0.01288	4040.00000000	07:02:00
0.01288	11455.46757573	07:02:00
0.01263	1441.56080031	04:54:36
0.01272	1441.56080031	04:29:13
0.01285	1428.96532037	03:48:22
0.01286	1428.96532037	03:30:26
0.01263	1456.56487252	02:28:16
0.01263	1456.56487252	02:21:41
0.01272	1448.10827580	01:35:35
0.01269	1448.10827580	01:18:35
0.01254	9875.48571716	01:05:27
0.01234	9109.25596635	21:30:12
0.01232	1493.21413495	20:48:25
0.01227	3193.90616588	20:12:14
0.01218	7099.59268526	19:41:55
0.01230	1493.21413495	19:41:55
0.01231	3720.68837820	19:22:22
0.01233	7280.30880165	18:05:18
0.01233	9617.54507560	18:05:16
0.01239	1741.14909720	14:34:15
0.01235	1488.78171497	14:00:33
0.01232	8457.80894351	13:56:21
0.01231	8453.96417640	13:33:27
0.01235	1488.78171497	13:26:19
0.01236	4184.98899387	13:26:19
0.01235	1327.29790721	13:21:35
0.01234	3393.87782322	13:21:35
0.01237	4040.00000000	13:13:07
0.01237	6277.36093445	13:13:07
0.01237	1327.29790721	13:13:07
0.01237	4040.00000000	13:13:07
0.01237	6905.96554694	13:09:26
0.01238	7852.37850342	12:10:09
0.01240	1484.40056199	11:44:07
0.01240	4685.32623074	11:31:44
0.01242	1484.40056199	10:54:20
0.01245	1483.17143018	09:48:48
0.01239	1483.17143018	09:35:59
0.01246	9044.52891379	09:20:26
0.01250	5119.44874224	09:01:00
0.01245	1477.64994546	08:45:40
0.01247	1477.64994546	08:10:56
0.01254	8253.40401679	08:07:37
0.01269	1452.07836294	05:29:42
0.01276	1469.20789534	05:13:08
0.01276	4040.00000000	05:13:08
0.01275	2737.91363255	05:12:42
0.01276	4040.00000000	05:12:28
0.01276	4040.00000000	05:12:28
0.01276	971.15510903	05:12:28
0.01305	1452.07836294	04:59:12
0.01320	1962.54341101	04:45:42
0.01319	1907.96437893	04:45:28
0.01321	1781.96171363	04:34:46
0.01321	4040.00000000	04:34:46
0.01319	795.62966384	04:34:39
0.01319	4040.00000000	04:34:39
0.01319	2818.51173920	04:34:27
0.01319	1878.21428620	04:34:27
0.01320	1867.77392444	04:34:22
0.01306	4040.00000000	04:23:07
0.01306	2500.00000000	04:23:07
0.01308	4040.00000000	04:23:06
0.01307	6708.38582773	04:23:06
0.01307	4040.00000000	04:23:06
0.01299	3901.50605953	04:22:13
0.01299	1906.34025590	04:22:13
0.01299	4040.00000000	04:22:13
0.01300	1972.65356702	04:21:58
0.01300	3843.86982745	04:21:57
0.01300	4040.00000000	04:21:57
0.01255	8520.23866552	02:20:23
0.01196	1587.48041216	18:34:29
0.01207	4040.00000000	17:50:31
0.01207	11890.04806677	17:50:30
0.01207	19563.50103344	17:50:30
0.01207	11944.24247573	17:50:30
0.01207	7788.22130040	17:50:30
0.01207	1900.66415635	17:50:30
0.01207	41231.76382827	17:50:30
0.01207	4040.00000000	17:50:30
0.01159	8025.06583682	11:29:42
0.01167	1587.48041216	11:02:04
0.01167	3763.35662214	11:01:12
0.01170	1585.30413640	10:30:34
0.01169	3044.64334972	09:54:19
0.01173	1585.30413640	09:35:23
0.01176	1583.53925991	08:17:27
0.01185	1583.53925991	06:42:28
0.01169	8520.23866552	17:04:10
0.01158	1601.56378209	16:41:16
0.01176	1597.49515371	13:00:03
0.01178	833.90483611	10:04:53
0.01183	6619.50681258	09:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 189,733
Máx. 0.01288	Min. 0.01218
7 Dias
Variação +6.63%	Volume 903,846
Máx. 0.01321	Min. 0.01158
30 Dias
Variação +20.85%	Volume 2,870,101
Máx. 0.01416	Min. 0.01029