CHZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01190	1990.26964190	01:15:50
0.01190	49664.73035810	01:15:50
0.01181	18022.00968200	00:49:28
0.01180	12723.58570773	23:45:23
0.01167	2726.24662079	23:15:35
0.01165	26780.19158399	23:07:39
0.01158	26780.19158399	22:56:11
0.01180	1405.39536694	22:32:02
0.01195	40000.00000000	22:00:23
0.01197	7963.57071443	21:44:57
0.01195	7343.31222469	21:38:35
0.01195	9681.13452970	21:38:35
0.01195	41011.98253118	21:38:35
0.01194	22352.82137389	21:32:41
0.01193	188228.34452821	21:32:24
0.01193	27854.43560170	21:32:24
0.01193	165564.39849620	21:32:24
0.01198	42251.61706574	21:28:27
0.01201	17739.93196652	21:10:30
0.01203	40000.00000000	19:23:55
0.01210	1042.46299256	18:47:03
0.01210	24510.89317357	16:50:40
0.01210	11581.10122689	16:50:40
0.01210	102342.41033698	16:50:40
0.01209	14331.19052512	16:49:11
0.01209	1374.07181893	16:45:28
0.01209	27120.04992774	16:45:28
0.01209	6371.66634249	16:45:28
0.01209	13184.66756536	16:45:28
0.01209	91758.02090185	16:45:28
0.01193	22757.32826678	14:22:03
0.01200	26780.19158399	13:17:38
0.01204	1374.07181893	11:35:38
0.01201	40773.00000000	11:00:53
0.01202	1378.27515384	10:06:16
0.01209	1378.27515384	05:25:08
0.01182	2183.40010500	00:59:31
0.01179	39488.50141199	23:22:32
0.01181	11396.10996750	21:06:54
0.01181	98774.39348953	21:06:54
0.01181	19919.57650349	21:06:54
0.01177	5345.31887268	17:15:57
0.01177	48568.68112732	17:15:57
0.01199	18904.63901037	14:56:52
0.01205	66339.54367198	14:33:05
0.01205	58090.37389229	14:33:05
0.01204	8942.03022968	14:32:41
0.01204	7012.82827494	14:32:41
0.01204	125510.71579081	14:32:41
0.01203	37588.65400691	14:30:03
0.01204	4867.80630172	14:28:21
0.01204	160873.47663202	14:28:21
0.01207	35447.39869123	14:25:07
0.01207	139694.86940358	14:25:07
0.01207	13509.71265670	14:25:07
0.01207	104907.16684832	14:25:07
0.01205	35316.10090315	14:15:10
0.01201	16518.00000000	13:47:02
0.01201	48482.00000000	13:47:02
0.01201	28936.53133863	13:45:21
0.01201	8234.86601614	13:45:21
0.01206	38252.00000000	08:25:21
0.01215	26633.90532500	06:31:39
0.01219	19806.25366519	06:18:53
0.01219	19806.25366519	06:18:43
0.01228	18315.58639010	05:13:48
0.01228	40589.44103000	03:23:43
0.01229	17550.01738900	03:17:38
0.01229	26780.19158399	03:17:34
0.01228	16928.23931257	03:13:31
0.01230	17387.27229495	03:11:45
0.01232	6007.79748858	02:20:53
0.01235	5749.08113908	02:19:04
0.01239	11656.49591500	02:07:19
0.01240	12514.87813016	01:45:21
0.01240	35924.12186984	01:45:20
0.01239	6736.02386158	01:40:48
0.01243	18969.32474241	01:39:02
0.01243	7810.86684158	01:39:02
0.01256	26780.19158399	01:35:31
0.01261	9259.11445393	01:32:28
0.01259	1324.32055175	01:01:38
0.01257	7439.86617604	23:04:51
0.01262	14850.33937300	22:31:32
0.01276	18309.67067216	16:59:39
0.01269	4788.69883125	14:52:37
0.01267	17498.28865200	14:51:39
0.01256	1324.32055175	11:15:13
0.01258	3723.70677523	08:00:16
0.01251	31807.13896100	07:24:39
0.01233	4040.00000000	22:00:03
0.01233	5814.50976077	22:00:03
0.01233	47145.49023923	22:00:03
0.01223	268.92699206	17:30:44
0.01231	29093.19011477	16:47:38
0.01228	4040.00000000	16:44:07
0.01228	25960.00000000	16:44:07
0.01229	25863.88321500	16:37:42
0.01229	17793.27694047	16:32:20
0.01223	3000.00000000	16:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 1,138,142
Máx. 0.01210	Min. 0.01158
7 Dias
Variação -6.59%	Volume 3,708,035
Máx. 0.01277	Min. 0.01158
30 Dias
Variação -14.02%	Volume 16,024,212
Máx. 0.01600	Min. 0.01158