CHZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01526	29123.72952523	11:21:50
0.01526	22109.09356900	11:21:50
0.01525	29143.12336613	11:18:32
0.01519	29257.55087334	11:06:23
0.01519	29257.55087334	11:06:21
0.01519	29257.55087334	11:06:19
0.01536	28937.61097847	10:45:26
0.01533	3259.56738406	10:44:41
0.01533	4040.00000000	10:44:41
0.01528	29082.46715266	09:16:38
0.01533	21674.06884100	09:09:37
0.01531	29023.68319153	09:09:33
0.01532	29003.75111855	09:04:26
0.01530	29042.05211778	09:03:57
0.01524	4287.44006000	08:55:10
0.01523	2514.25432500	08:28:57
0.01536	4575.65378545	08:16:00
0.01536	39665.34621455	08:15:59
0.01536	6202.18672000	08:04:51
0.01546	1219.84694784	07:54:59
0.01553	1219.84694784	07:26:37
0.01558	6597.14837647	07:26:18
0.01557	2500.00000000	07:18:49
0.01559	4040.00000000	07:16:57
0.01560	2556.62443762	07:16:23
0.01559	28492.09274786	07:16:08
0.01563	1400.00000000	07:15:32
0.01555	4040.00000000	07:14:08
0.01555	9102.32326380	07:14:08
0.01555	186857.67673620	07:14:08
0.01557	48508.00000000	07:09:10
0.01551	4040.00000000	07:06:03
0.01551	62285.89224541	07:06:03
0.01552	13477.38427200	07:04:38
0.01560	15614.32022086	06:46:29
0.01561	2500.00000000	06:36:05
0.01570	59598.77167400	06:34:49
0.01570	71869.04384800	06:34:49
0.01570	4040.00000000	06:34:49
0.01564	1539.99999931	06:32:17
0.01559	4040.00000000	06:31:38
0.01562	33841.65451434	06:30:51
0.01562	28444.23773107	06:30:51
0.01560	45516.00000000	06:30:32
0.01560	28467.41878806	06:30:32
0.01564	4040.00000000	06:30:00
0.01577	4040.00000000	06:18:07
0.01577	55053.01677870	06:18:07
0.01566	4040.00000000	06:03:07
0.01566	4040.00000000	06:02:59
0.01566	2331.00000000	06:02:59
0.01566	28367.25720759	05:53:55
0.01550	17338.80097738	05:48:20
0.01550	32006.19902262	05:48:20
0.01541	5589.20834000	05:36:27
0.01564	58727.00000000	05:16:38
0.01561	23104.52145500	04:11:45
0.01556	3143.21340900	04:10:12
0.01563	3556.48017600	04:08:06
0.01571	1000.00000000	04:05:06
0.01576	28186.09550961	04:02:45
0.01585	28022.29818237	03:56:47
0.01585	19891.32390109	03:56:47
0.01585	9184.19217520	03:55:12
0.01600	1184.87252440	03:53:49
0.01598	1184.87252440	03:52:41
0.01597	27812.84032529	03:48:50
0.01593	27881.30232651	03:46:43
0.01585	28019.84366438	03:44:41
0.01555	3067.30851500	03:28:00
0.01555	1218.24529783	03:27:40
0.01540	9793.62356400	03:22:19
0.01515	6010.10563722	03:08:33
0.01518	46410.00000000	03:03:40
0.01505	14061.21081807	01:04:02
0.01505	29723.78918193	01:04:02
0.01493	16425.20236500	00:44:22
0.01496	2.18277697	00:10:56
0.01484	4040.00000000	23:21:18
0.01483	16815.21813382	23:21:12
0.01483	4885.51017419	23:21:12
0.01483	35901.76111230	23:21:12
0.01483	8128.98594592	23:21:12
0.01484	120637.02995816	23:21:03
0.01484	10068.70022731	23:21:03
0.01482	8775.65666717	23:19:16
0.01478	25339.31707884	23:16:42
0.01478	48575.00810887	23:16:42
0.01478	62285.89224541	23:16:42
0.01479	32259.49975679	23:16:35
0.01472	4491.45196023	22:50:25
0.01438	41109.29769402	21:34:46
0.01431	8079.53906710	20:06:14
0.01431	45742.00000000	20:01:17
0.01428	4040.00000000	19:41:58
0.01424	1168.91946556	19:30:44
0.01424	5737.62347598	19:30:44
0.01424	1649.98883621	19:30:44
0.01424	41357.46822225	19:30:44
0.01423	49914.00000000	19:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 2,742,475
Máx. 0.01600	Min. 0.01409
7 Dias
Variação +4.23%	Volume 6,006,882
Máx. 0.01600	Min. 0.01351
30 Dias
Variação +28.67%	Volume 9,141,666
Máx. 0.01600	Min. 0.01137