CHZ/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01114	2801.91005929	20:39:17
0.01113	2801.91005929	19:37:49
0.01113	6939.00000000	18:55:04
0.01113	50000.00000000	18:55:04
0.01101	2838.46627787	05:44:56
0.01112	2838.46627787	22:40:59
0.01115	2836.65338577	09:07:01
0.01115	2000.00000000	07:18:39
0.01125	2836.65338577	09:19:24
0.01131	2829.75241875	18:01:00
0.01128	17433.34916524	17:01:51
0.01128	43126.65083476	17:01:51
0.01120	2829.75241875	15:29:09
0.01127	2818.17076391	15:02:48
0.01118	6129.97123800	14:09:58
0.01100	4000.00000000	03:02:35
0.01114	2818.17076391	22:00:18
0.01127	2791.15062422	19:26:56
0.01123	2791.15062422	18:49:23
0.01122	2798.70790893	18:33:32
0.01131	2798.70790893	17:38:13
0.01124	2822.19140969	15:20:43
0.01135	2822.19140969	10:50:37
0.01139	2820.57610265	21:34:41
0.01130	2820.57610265	21:01:09
0.01164	2746.82519878	18:01:05
0.01152	2746.82519878	17:30:37
0.01169	2711.70636595	14:28:28
0.01175	2711.70636595	13:52:05
0.01187	5088.00000000	10:25:49
0.01187	50000.00000000	10:25:49
0.01184	1960.49733000	05:57:56
0.01195	1837.31582099	00:30:45
0.01203	2654.09932107	20:54:35
0.01196	2654.09932107	17:04:02
0.01177	2702.25672843	14:39:38
0.01171	2702.25672843	13:38:44
0.01168	2713.25764110	13:03:18
0.01144	996.50349651	22:52:47
0.01144	996.50349651	22:52:47
0.01143	952.75590552	22:52:03
0.01143	952.75590552	22:52:03
0.01147	911.07236269	22:47:02
0.01147	911.07236269	22:47:02
0.01166	897.94168097	16:00:42
0.01166	897.94168097	16:00:42
0.01167	868.03770352	16:00:31
0.01167	868.03770352	16:00:31
0.01167	923.73607541	16:00:26
0.01167	923.73607541	16:00:26
0.01166	897.94168097	15:59:01
0.01166	897.94168097	15:59:01
0.01165	898.71244636	15:58:46
0.01165	898.71244636	15:58:46
0.01165	898.71244636	15:58:46
0.01166	876.50085764	15:58:13
0.01166	944.25385935	15:58:13
0.01166	993.13893654	15:58:11
0.01166	922.81303603	15:58:11
0.01166	969.12521441	15:58:10
0.01166	969.12521441	15:58:10
0.01166	1017.15265867	15:58:09
0.01166	1017.15265867	15:58:09
0.01166	1154.37392796	15:58:08
0.01166	1154.37392796	15:58:08
0.01166	1216.98113208	15:58:07
0.01166	1216.98113208	15:58:07
0.01166	1188.67924529	15:58:06
0.01166	1280.44596913	15:58:06
0.01166	1349.91423671	15:58:04
0.01166	1349.91423671	15:58:04
0.01166	1385.07718697	15:58:03
0.01166	1385.93481990	15:58:01
0.01166	1385.93481990	15:58:01
0.01166	1385.93481990	15:58:01
0.01166	1353.34476844	15:57:19
0.01166	1353.34476844	15:57:19
0.01166	1415.95197256	15:57:18
0.01166	1415.95197256	15:57:18
0.01166	1596.91252145	15:57:02
0.01166	1719.55403088	15:57:02
0.01167	1763.49614396	15:56:54
0.01167	1809.76863754	15:56:53
0.01167	1857.75492717	15:56:53
0.01167	1906.59811483	15:56:52
0.01167	1956.29820052	15:56:52
0.01167	2007.71208227	15:56:51
0.01167	2060.83976007	15:56:51
0.01167	1960.58269066	15:56:50
0.01168	2112.15753425	15:56:50
0.01167	2165.38131963	15:56:50
0.01167	2165.38131963	15:56:50
0.01167	2165.38131963	15:56:50
0.01167	2756.64095973	15:56:48
0.01167	2756.64095973	15:56:48
0.01167	2756.64095973	15:56:48
0.01167	2611.82519281	15:56:45
0.01168	2678.08219179	15:56:45
0.01167	2904.02742074	15:56:45
0.01167	2904.02742074	15:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 68,220
Máx. 0.01114	Min. 0.01101
7 Dias
Variação -5.59%	Volume 447,463
Máx. 0.01203	Min. 0.01100
30 Dias
Variação -30.33%	Volume 1,339,368
Máx. 0.01655	Min. 0.01100

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58