CHZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01235	1816.21691336	01:36:10
0.01259	1784.36214995	17:53:23
0.01247	1784.36214995	17:03:31
0.01232	1809.53709527	14:55:45
0.01228	1809.53709527	14:42:40
0.01257	2000.00000000	14:16:39
0.01176	683.77204356	07:39:23
0.01223	1819.75236604	21:44:41
0.01243	1819.75236604	21:01:52
0.01240	1826.69804190	14:55:04
0.01240	6668.28124380	14:48:36
0.01241	1826.69804190	14:45:44
0.01248	1818.16901548	14:33:22
0.01414	6628.61265515	14:11:35
0.01415	1818.16901548	14:11:35
0.01416	4972.11157106	14:11:35
0.01213	2804.39701746	10:23:14
0.01241	5939.22061857	10:01:52
0.01232	8497.27398288	09:06:13
0.01269	19750.35246371	07:54:06
0.01279	2015.02905573	07:03:18
0.01256	2015.02905573	06:32:23
0.01236	2051.09699268	05:21:09
0.01221	3165.13446848	05:17:20
0.01217	6817.05132508	05:17:14
0.01221	4091.65302782	05:16:23
0.01221	4091.65302782	05:16:23
0.01221	4091.65302782	05:16:23
0.01231	2051.09699268	05:16:17
0.01232	9799.20568554	05:16:10
0.01243	2034.22316717	05:15:17
0.01242	3735.52422308	05:15:17
0.01236	7118.58873977	05:14:06
0.01322	2034.22316717	05:08:48
0.01215	2216.64781152	20:50:20
0.01215	2216.64781152	20:48:05
0.01218	8292.90977838	18:15:25
0.01229	2194.95394967	16:19:14
0.01232	2194.95394967	16:06:09
0.01238	2188.33872859	15:58:04
0.01238	2188.33872859	15:54:33
0.01238	2191.39648784	15:30:43
0.01234	2191.39648784	15:20:47
0.01236	6209.81113067	14:50:53
0.01216	2227.20230147	14:22:46
0.01232	8333.31437762	14:06:38
0.01224	2227.20230147	14:04:59
0.01204	2267.96640349	13:37:03
0.01203	8939.26238999	13:37:00
0.01202	2267.96640349	13:32:15
0.01215	2246.97916131	12:50:37
0.01215	2246.97916131	12:49:10
0.01189	2299.78490680	11:48:38
0.01191	2299.78490680	11:32:12
0.01191	2303.70464429	11:21:17
0.01192	2303.70464429	11:01:10
0.01180	2331.02971356	10:37:47
0.01187	2331.02971356	10:05:06
0.01196	6230.96181617	10:03:30
0.01188	2332.75197205	10:00:22
0.01181	2332.75197205	09:57:15
0.01170	2359.07434042	09:28:00
0.01169	5734.99106955	09:06:57
0.01175	2359.07434042	09:03:17
0.01184	2345.75715802	08:50:00
0.01177	2345.75715802	08:36:48
0.01171	2362.84299999	08:18:22
0.01173	2000.00000000	08:13:50
0.01155	2362.84299999	07:23:08
0.01140	3128.00013286	05:04:06
0.01135	2408.86673568	03:41:40
0.01135	2408.86673568	03:37:54
0.01129	2426.84983141	01:31:34
0.01127	2426.84983141	01:21:39
0.01127	9760.48248790	01:21:38
0.01131	8541.68543105	23:28:41
0.01106	2477.38628039	20:15:00
0.01102	2477.38628039	19:57:03
0.01109	2466.75169784	18:20:04
0.01112	2466.75169784	16:07:15
0.01107	2483.31606030	15:41:19
0.01111	2483.31606030	15:33:49
0.01113	2483.25499091	15:31:57
0.01101	2483.25499091	14:57:25
0.01101	2488.24197743	14:28:57
0.01107	9523.88074754	14:15:31
0.01108	2488.24197743	14:15:31
0.01102	2506.89829826	13:53:36
0.01097	29803.27070974	13:12:56
0.01097	35094.25841285	13:12:55
0.01097	35102.47087741	13:12:54
0.01092	9334.27643672	12:49:35
0.01093	2506.89829826	12:46:54
0.01099	2498.66531996	12:33:00
0.01093	6158.06793520	12:10:16
0.01097	2498.66531996	10:47:41
0.01097	2503.69636563	00:38:57
0.01094	2503.69636563	00:07:19
0.01093	8355.52147551	21:04:11
0.01063	2581.05347985	19:05:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 11,688
Máx. 0.01259	Min. 0.01176
7 Dias
Variação +16.40%	Volume 497,202
Máx. 0.01416	Min. 0.01029
30 Dias
Variação -0.40%	Volume 3,061,443
Máx. 0.01416	Min. 0.01029