CHZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00943	16300.51407095	05:56:08
0.00945	3231.95017863	05:55:55
0.00945	16328.04982137	05:55:55
0.00945	4200.35703035	04:37:59
0.00974	6800.89062500	23:26:21
0.00962	3522.49921875	20:29:03
0.00964	17695.23437500	19:31:25
0.00960	36129.02063115	15:58:57
0.00952	19560.00000000	15:41:10
0.00947	21725.19850200	13:12:42
0.00955	235.77091932	12:40:13
0.00956	20795.19972360	11:38:35
0.00954	100.75291527	11:36:34
0.00954	63994.24708473	11:36:34
0.00955	23681.96878829	11:36:30
0.00955	24495.94836874	11:36:30
0.00955	24495.94836874	11:36:21
0.00955	24495.94836874	11:36:20
0.00955	24495.94836874	11:36:20
0.00955	24494.30103889	11:36:20
0.00955	24494.30103889	11:36:20
0.00955	24494.30103889	11:36:19
0.00955	24494.30103889	11:36:18
0.00955	24494.30103889	11:36:18
0.00955	25142.10123502	11:36:18
0.00960	30184.77972004	11:22:59
0.00960	32644.05619011	11:20:40
0.00960	32644.05619011	11:20:38
0.00960	32644.05619011	11:20:34
0.00960	32644.05619011	11:20:33
0.00960	32644.05619011	11:20:31
0.00960	32644.05619011	11:20:31
0.00960	32635.71899037	11:20:31
0.00960	32635.71899037	11:20:25
0.00960	32635.71899037	11:20:24
0.00960	12741.70340041	11:20:23
0.00960	12741.70340041	11:20:18
0.00960	12741.70340041	11:20:17
0.00960	12741.70340041	11:20:15
0.00960	12741.70340041	11:20:14
0.00960	12741.70340041	11:20:14
0.00960	41679.66754191	11:20:14
0.00963	2282.43076737	11:10:35
0.00956	60895.00000000	10:10:01
0.00961	5013.63240025	10:03:25
0.00959	1042.86161226	09:52:00
0.00956	6271.15370025	09:16:51
0.00956	6393.94773810	09:15:48
0.00957	7023.94932011	08:55:28
0.00958	6482.96330894	08:51:00
0.00962	23480.00000000	07:36:20
0.00961	2438.03896000	01:23:25
0.00960	13226.65163275	01:18:42
0.00961	10502.55454099	01:13:23
0.00962	1472.75116412	01:09:19
0.00962	47836.09573872	01:09:19
0.00963	50908.00000000	01:07:43
0.00956	25000.00000000	23:12:48
0.00955	3112.04188482	23:12:46
0.00971	57271.91501396	22:37:08
0.00984	11138.90297112	20:59:56
0.00984	23480.00000000	19:52:24
0.00996	1373.02196787	17:12:39
0.00993	23480.00000000	15:51:25
0.00989	40000.00000000	14:08:53
0.00988	35722.03998200	13:56:51
0.00986	1389.71833367	13:23:26
0.00986	7425.25553500	12:50:28
0.00974	1389.71833367	04:15:44
0.00971	11262.48511247	03:02:44
0.00972	1393.63103674	23:36:47
0.00975	19686.82606883	21:07:55
0.00966	9000.00000000	19:49:58
0.00971	6439.55441965	18:43:12
0.00989	51380.74344600	15:23:52
0.00997	2985.63380438	15:02:45
0.00970	2000.00000000	13:30:26
0.00981	2722.46815300	10:56:13
0.00980	61801.00000000	10:45:48
0.00986	21609.79107500	08:36:27
0.00986	7728.62282596	05:59:07
0.00985	4283.52881183	04:36:26
0.00977	1609.22148278	01:00:28
0.00992	6357.38297300	20:13:42
0.00993	49021.00000000	19:25:25
0.00992	18229.71272821	14:13:21
0.00991	3657.51489333	13:15:20
0.00969	64622.00000000	09:25:19
0.00964	44684.37310800	08:27:49
0.00960	5778.04967500	08:17:13
0.00974	23480.00000000	06:01:11
0.00982	59109.00000000	04:04:14
0.00985	46060.00000000	03:41:20
0.00986	17223.88795386	00:56:34
0.00989	2005.05899237	23:24:02
0.00983	20237.28411900	23:13:32
0.00980	1030.00000000	23:03:56
0.00971	14952.36397700	22:57:48
0.00966	13530.24669784	22:00:29
0.00959	6512.82002973	22:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 1,060,871
Máx. 0.00974	Min. 0.00943
7 Dias
Variação -7.28%	Volume 2,798,304
Máx. 0.01050	Min. 0.00943
30 Dias
Variação -27.91%	Volume 12,177,003
Máx. 0.01312	Min. 0.00943