CHZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	2500.00000000	04:47:32
0.0118	926.24824051	04:47:02
0.0118	1204.27434974	04:47:02
0.0118	7056.70573926	04:47:02
0.0118	9143.29426074	04:47:02
0.0119	0.00000089	04:47:02
0.0119	32544.10628700	04:47:02
0.0119	10578.51482260	04:47:02
0.0119	14504.61664612	04:47:02
0.0119	8158.84686300	04:47:02
0.0119	9137.35075599	04:47:02
0.0119	0.00000039	04:46:53
0.0119	16199.99999961	04:46:53
0.0119	6224.98980939	04:46:53
0.0119	4191.72880213	04:46:51
0.0119	4945.69939890	04:46:50
0.0119	17491.33968500	04:46:30
0.0119	10964.96695950	04:46:30
0.0118	13151.05309700	04:45:23
0.0118	10983.52607963	04:45:23
0.0118	8900.00000000	04:45:22
0.0118	8900.00000000	04:45:20
0.0118	8900.00000000	04:45:19
0.0118	8900.00000000	04:45:17
0.0118	12188.06988740	04:44:47
0.0118	15650.67155600	04:44:45
0.0118	14649.32844399	04:44:24
0.0118	846.36005142	04:20:33
0.0118	18340.40977200	02:40:17
0.0117	12979.86593850	01:42:38
0.0117	4550.16717325	01:42:27
0.0117	12970.11255900	01:35:49
0.0117	854.82365193	01:34:51
0.0118	18376.16602700	01:12:43
0.0118	14687.08515500	00:58:25
0.0118	0.00000082	23:56:23
0.0118	18330.66754000	23:56:23
0.0119	0.00000026	22:58:53
0.0119	18266.35872000	22:58:53
0.0118	0.00000029	22:55:47
0.0118	18296.73252000	22:55:47
0.0118	846.27541542	22:51:04
0.0118	0.00000077	22:45:00
0.0118	6033.18250300	22:45:00
0.0117	336.46587157	22:20:37
0.0117	854.73901585	22:20:37
0.0117	1000.00000000	22:12:16
0.0117	4510.29520452	22:01:53
0.0117	11089.70479548	21:59:40
0.0117	2500.00000000	21:56:45
0.0117	33217.67444200	21:56:00
0.0118	129282.32555800	21:51:59
0.0118	846.10699806	21:51:47
0.0119	10943.28567500	21:45:26
0.0119	10952.97959200	21:37:05
0.0119	10953.25107900	21:36:00
0.0119	837.72970943	21:27:48
0.0120	2029.24500000	21:05:41
0.0121	1014.53000000	20:55:23
0.0120	1011.57000000	20:46:05
0.0120	1000.00000000	20:46:00
0.0120	1000.00000000	20:38:22
0.0120	1000.00000000	20:33:40
0.0120	9737.63598000	20:15:23
0.0120	2883.92000000	19:46:49
0.0121	8982.09418000	19:09:33
0.0121	829.35157469	19:04:14
0.0119	837.56132601	18:55:31
0.0119	2358.65504328	18:54:33
0.0119	9125.34693700	18:53:09
0.0118	846.02154134	18:52:51
0.0118	3240.32190435	18:50:41
0.0118	9198.10173271	18:50:40
0.0118	8736.28312985	18:50:38
0.0117	1000.00000000	18:49:45
0.0117	854.48174830	18:49:25
0.0118	11004.77362000	18:46:34
0.0118	12818.79656500	18:46:18
0.0118	12837.47516400	18:45:55
0.0118	845.93777675	18:45:53
0.0119	52245.26852022	18:45:50
0.0119	49149.05065000	18:45:50
0.0118	14636.47933455	18:45:50
0.0119	0.00000072	18:45:49
0.0119	13051.49099300	18:45:49
0.0119	14630.35750083	18:45:49
0.0119	0.00000048	18:42:36
0.0119	4194.63087200	18:42:36
0.0120	16327.55678200	18:41:31
0.0119	837.39465114	18:41:07
0.0120	4877.92642140	18:41:02
0.0120	4166.66666666	18:40:09
0.0120	4052.52437223	18:40:09
0.0120	18023.22524600	18:38:27
0.0120	18022.56804200	18:38:26
0.0121	0.00000032	18:37:35
0.0121	10810.23802700	18:37:35
0.0121	0.00000038	18:37:32
0.0121	17075.17373700	18:37:32
0.0120	50704.60254400	18:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 2,149,809
Máx. 0.0125	Min. 0.0117
7 Dias
Variação -2.39%	Volume 18,646,201
Máx. 0.0133	Min. 0.0115
30 Dias
Variação +12.75%	Volume 78,132,102
Máx. 0.0135	Min. 0.0101