CHZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089	0.00000075	22:04:42
0.0089	1119.54099777	22:04:42
0.0089	25986.01171100	20:25:15
0.0089	24494.70565000	20:06:42
0.0089	1886.26119031	20:01:11
0.0089	14583.25412900	20:00:20
0.0089	37243.91271100	16:28:59
0.0090	0.00000044	12:57:24
0.0090	15613.18941200	12:32:27
0.0088	921.77854936	07:34:27
0.0088	5833.22145064	07:34:27
0.0088	4429.22198827	07:34:26
0.0088	1580.89979244	07:33:59
0.0091	2744.09775252	07:33:51
0.0090	1109.27430365	07:33:51
0.0090	2789.39784625	07:33:51
0.0090	4493.08755860	07:33:51
0.0087	4493.08755760	01:00:50
0.0088	4406.77966000	23:54:55
0.0086	851.73515097	23:00:12
0.0087	1875.43037975	22:59:01
0.0087	1150.00000000	22:59:01
0.0086	10561.11757800	22:37:11
0.0086	2231.34029230	22:27:08
0.0085	1153.18352570	22:08:43
0.0085	199.16815584	22:08:42
0.0086	1164.83184416	22:08:42
0.0086	65000.00000000	21:26:39
0.0086	1080.85868765	21:19:02
0.0085	1176.47049378	21:18:36
0.0085	2640.95804500	21:18:31
0.0085	2784.13471300	21:18:29
0.0085	227.70882353	21:18:25
0.0085	2352.94117647	21:18:25
0.0085	2785.00000000	21:18:24
0.0087	18059.38949800	21:01:29
0.0086	11524.72052500	20:54:30
0.0089	4406.77966100	20:42:13
0.0089	564334.08577878	20:18:46
0.0089	400.00000000	20:15:44
0.0090	3.00567739	19:34:09
0.0090	0.00000033	19:34:09
0.0090	1000.00000096	19:34:09
0.0090	13550.96317200	19:30:55
0.0090	5575.38221800	19:30:46
0.0090	2783.15009800	19:30:45
0.0090	16683.93425100	19:30:44
0.0090	2780.69164600	19:30:38
0.0090	11062.79166300	19:30:37
0.0090	3219.80204400	19:30:36
0.0090	131.00000000	18:33:15
0.0091	1000.00000000	18:33:15
0.0090	2777.77777744	16:29:01
0.0090	2000.00000000	16:29:01
0.0090	555.55555556	16:29:01
0.0090	933.40000000	16:29:01
0.0091	17999.99999900	15:23:22
0.0094	47970.53660700	12:52:24
0.0094	1063.82978724	12:46:08
0.0096	25195.24580130	04:28:14
0.0096	25195.24580130	02:20:24
0.0096	25195.24580130	02:10:06
0.0097	61663.93487600	00:14:13
0.0097	3336.06512400	00:14:10
0.0097	2895.19533160	00:12:30
0.0097	2628.56022778	00:12:29
0.0097	7001.51716700	22:59:32
0.0097	2641.34524554	22:53:34
0.0097	25195.24580130	22:48:08
0.0097	12516.95155818	22:05:31
0.0097	12478.14846400	21:59:53
0.0098	2308.72439700	21:25:23
0.0098	2308.72439700	21:25:21
0.0098	2308.72439700	21:25:20
0.0098	80608.08958358	21:01:52
0.0098	1022.16443392	21:01:43
0.0098	2262.35872600	21:00:28
0.0098	2199.30343200	21:00:21
0.0098	2257.80952800	21:00:00
0.0098	2257.80952800	20:59:58
0.0098	2257.80952800	20:59:14
0.0098	2257.80952800	20:59:04
0.0098	2105.12043600	20:39:39
0.0098	2441.60237366	20:36:45
0.0099	2384.30180999	20:24:04
0.0098	2299.76929532	19:51:51
0.0098	2258.63663600	19:46:57
0.0099	2114.06776300	19:24:19
0.0099	2364.52116200	19:01:46
0.0099	2321.61413700	18:54:03
0.0099	2091.65453700	18:53:39
0.0099	2224.96401800	18:53:00
0.0099	2170.97728500	18:52:07
0.0099	2256.41780900	18:50:53
0.0099	2092.20054300	18:50:03
0.0099	1011.84058346	18:48:45
0.0099	4484.79492600	18:48:18
0.0099	4610.45296900	18:45:58
0.0098	60396.83834719	18:06:14
0.0098	23739.49914081	18:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.08%	Volume 172,915
Máx. 0.0091	Min. 0.0085
7 Dias
Variação -12.54%	Volume 10,378,024
Máx. 0.0102	Min. 0.0085
30 Dias
Variação -28.56%	Volume 36,909,255
Máx. 0.0131	Min. 0.0085