CHZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0113	3897.35439200	12:10:52
0.0112	2296.46058589	11:30:03
0.0113	3897.35439259	11:21:57
0.0113	1500.00000000	11:15:44
0.0112	8377.49596122	10:27:24
0.0112	1500.00000000	10:26:34
0.0112	7794.70878519	10:03:13
0.0112	19330.53787832	10:03:13
0.0112	33112.70097161	10:02:16
0.0112	30002.72339940	10:02:16
0.0112	23417.75930890	10:01:55
0.0112	38194.48102185	10:01:20
0.0112	893.80007284	10:01:20
0.0112	19345.50559163	10:01:20
0.0112	3950.01055565	10:01:20
0.0112	11250.20055738	10:01:19
0.0112	14451.77100897	10:01:19
0.0112	19345.50559163	10:01:19
0.0112	30002.72339940	10:01:19
0.0112	0.00000099	10:01:05
0.0112	2984.57562800	10:01:05
0.0112	2984.57562899	10:00:55
0.0112	29597.20096600	10:00:36
0.0112	2984.57562899	09:56:28
0.0112	912.77876420	09:45:43
0.0113	5000.00000000	09:28:53
0.0113	14266.21412470	09:28:40
0.0113	916.89293765	09:28:39
0.0113	916.89293765	09:28:39
0.0113	3897.35439200	09:25:58
0.0113	19129.89551260	09:25:40
0.0113	27798.50464300	09:25:40
0.0113	3897.35439260	09:21:42
0.0112	2342.07357692	09:19:42
0.0113	0.00000082	09:11:17
0.0113	19218.84717000	09:11:17
0.0113	19191.43403955	09:06:42
0.0113	0.00000024	09:06:37
0.0113	19183.06064700	09:06:37
0.0113	0.00000043	09:04:33
0.0113	19150.88323600	09:04:33
0.0113	13600.00000000	09:03:12
0.0113	1555.28081567	09:01:20
0.0113	0.00000032	08:57:17
0.0113	2224.44401133	08:57:17
0.0113	19168.78909967	08:57:17
0.0113	54183.39840246	08:50:08
0.0113	5570.26477354	08:50:08
0.0113	114864.35313132	08:50:07
0.0113	54184.92466368	08:50:07
0.0113	54713.87209048	08:50:07
0.0113	2224.44401165	08:50:07
0.0113	19219.21976429	08:50:07
0.0113	1672.91038154	08:41:53
0.0113	54169.84028300	08:39:25
0.0112	3897.35439200	08:21:47
0.0113	932.08258211	08:15:41
0.0113	932.08258211	08:14:55
0.0113	0.00000064	08:14:48
0.0113	2665.11518700	08:14:48
0.0114	32400.00000000	08:10:39
0.0114	5225.13043804	08:09:55
0.0114	5129.59359696	08:09:55
0.0114	616.11960248	08:08:54
0.0114	8727.34139836	08:06:43
0.0114	10304.83285500	08:06:42
0.0114	42695.16714500	08:06:42
0.0114	3897.35439200	08:05:52
0.0113	26348.15000000	07:58:38
0.0113	964.06407000	07:56:12
0.0113	16360.65000000	07:54:08
0.0113	971.40000000	07:54:07
0.0113	5814.87185672	07:50:50
0.0113	2933.29032259	07:38:18
0.0114	0.00000015	07:30:49
0.0114	17181.49635600	07:30:49
0.0114	6825.22339914	07:30:35
0.0114	19093.28024471	07:30:35
0.0114	1897.53083504	07:19:59
0.0114	18552.08212644	07:19:59
0.0114	46211.20495166	07:19:57
0.0114	19032.84161643	07:19:57
0.0114	1331.55748869	07:18:18
0.0114	3131.16678665	07:00:54
0.0114	1342.86272604	07:00:54
0.0114	6451.84605914	07:00:53
0.0114	19062.54573570	07:00:53
0.0114	5966.29643200	07:00:17
0.0114	1828.41235259	06:59:46
0.0114	17200.00000000	06:58:45
0.0114	5300.00000000	06:58:44
0.0114	21200.00000000	06:58:43
0.0113	556.24790733	06:53:32
0.0114	5000.00000000	06:53:28
0.0114	33300.00000000	06:53:27
0.0113	19128.92752627	06:53:21
0.0113	884.86029362	06:52:27
0.0113	3897.35439200	06:43:56
0.0113	236.01890512	06:43:34
0.0113	19213.65471913	06:43:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 3,577,794
Máx. 0.0114	Min. 0.0110
7 Dias
Variação -0.44%	Volume 11,328,127
Máx. 0.0114	Min. 0.0109
30 Dias
Variação -29.25%	Volume 49,471,101
Máx. 0.0160	Min. 0.0109