CHZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0079	12384.90000000	07:16:39
0.0080	12384.90000000	06:32:51
0.0079	12384.90000000	04:14:00
0.0080	7341.40000000	04:09:16
0.0080	10521.30000000	04:09:16
0.0080	6289.60000000	04:09:16
0.0080	7804.90000000	04:09:16
0.0080	16383.20000000	04:09:16
0.0080	5141.60000000	03:26:46
0.0080	5160.50000000	03:26:46
0.0080	14332.60000000	03:26:46
0.0080	10000.00000000	02:17:58
0.0080	1853.80000000	02:08:45
0.0080	2288.80000000	02:08:19
0.0080	17794.30000000	02:08:19
0.0080	10102.10000000	02:08:18
0.0080	7433.70000000	02:08:18
0.0080	6557.40000000	02:08:18
0.0080	6670.30000000	02:08:18
0.0080	16995.90000000	02:08:18
0.0080	25999.50000000	02:04:42
0.0081	12384.90000000	22:37:45
0.0081	12384.90000000	22:37:08
0.0082	15854.80000000	20:28:29
0.0082	14375.70000000	20:01:33
0.0083	1169.20000000	19:15:37
0.0083	9.00000000	18:55:04
0.0082	10000.00000000	13:32:55
0.0081	1169.20000000	09:51:24
0.0081	1200.00000000	00:31:48
0.0080	14240.80000000	15:47:34
0.0079	94.70000000	15:43:14
0.0079	14635.70000000	14:21:53
0.0079	1163.20000000	14:17:49
0.0079	4999.80000000	14:17:49
0.0079	15216.10000000	14:17:49
0.0080	14682.30000000	13:08:13
0.0080	7353.30000000	13:07:03
0.0080	7448.60000000	12:35:36
0.0080	7450.70000000	12:35:36
0.0080	17176.80000000	12:30:15
0.0080	14237.60000000	12:27:23
0.0080	10502.90000000	12:07:56
0.0080	8054.70000000	12:01:02
0.0080	7969.10000000	11:57:20
0.0080	22285.80000000	11:54:05
0.0080	31636.50000000	11:20:40
0.0080	14272.70000000	10:23:36
0.0080	15655.80000000	08:32:54
0.0080	6511.60000000	04:32:21
0.0080	7230.10000000	04:32:20
0.0080	7027.10000000	04:32:20
0.0080	9177.50000000	04:32:20
0.0080	14561.10000000	04:32:20
0.0080	15734.80000000	01:09:50
0.0080	5495.60000000	01:08:05
0.0080	14106.10000000	01:08:05
0.0081	1221.30000000	00:08:32
0.0080	0.10000000	23:12:45
0.0080	9999.90000000	23:12:45
0.0082	123.60000000	11:05:41
0.0082	20381.00000000	11:05:40
0.0081	10000.00000000	23:30:10
0.0082	121.70000000	22:16:14
0.0081	17645.00000000	22:02:44
0.0081	31712.00000000	19:47:22
0.0080	12384.90000000	17:08:08
0.0081	6136.90000000	16:59:59
0.0082	2898.80000000	10:32:50
0.0082	294.50000000	04:05:06
0.0082	12384.90000000	22:08:09
0.0080	475.80000000	07:46:08
0.0080	10000.00000000	07:29:23
0.0081	10586.50000000	06:47:46
0.0083	9368.70000000	02:30:40
0.0082	17576.50000000	01:04:36
0.0082	20407.10000000	00:23:10
0.0081	147.80000000	00:20:33
0.0082	239.50000000	23:23:15
0.0082	2692.80000000	23:23:08
0.0082	23188.70000000	23:23:04
0.0082	31028.40000000	23:19:30
0.0082	16155.20000000	23:16:34
0.0081	1200.00000000	22:11:32
0.0081	100.00000000	21:55:36
0.0083	1000.00000000	21:45:37
0.0084	5903.40000000	15:24:11
0.0084	1200.00000000	13:09:03
0.0084	1966.30000000	08:31:25
0.0084	4754.90000000	08:31:24
0.0084	13686.20000000	08:31:24
0.0084	1200.00000000	08:31:23
0.0084	1200.00000000	08:31:22
0.0085	5654.20000000	20:04:07
0.0085	14488.30000000	20:04:07
0.0085	2010.40000000	18:56:44
0.0087	1028.60000000	22:20:39
0.0087	5429.00000000	19:25:37
0.0087	14713.40000000	19:25:37
0.0087	1200.00000000	19:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 283,173
Máx. 0.0083	Min. 0.0079
7 Dias
Variação -7.24%	Volume 914,830
Máx. 0.0085	Min. 0.0079
30 Dias
Variação -24.52%	Volume 3,868,582
Máx. 0.0110	Min. 0.0079