CHZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	384.20000000	21:13:24
0.0129	22200.20000000	20:16:21
0.0131	50818.00000000	07:43:04
0.0131	62731.40000000	18:02:45
0.0133	73543.20000000	17:43:46
0.0133	44409.90000000	17:43:46
0.0132	22469.40000000	17:27:23
0.0132	57596.50000000	17:09:48
0.0132	63481.50000000	17:01:16
0.0132	57983.40000000	17:01:16
0.0132	2.30000000	16:33:01
0.0131	21987.20000000	16:16:04
0.0130	1200.00000000	14:16:01
0.0130	27791.90000000	12:46:16
0.0130	5799.90000000	12:21:18
0.0130	144994.40000000	12:21:18
0.0130	87046.70000000	12:21:18
0.0130	58065.30000000	12:21:18
0.0131	17270.70000000	11:28:59
0.0131	121987.40000000	11:27:56
0.0130	57918.80000000	11:27:56
0.0130	57934.80000000	11:27:56
0.0131	17304.00000000	10:17:03
0.0130	45955.60000000	10:15:08
0.0130	237841.00000000	10:15:08
0.0130	5889.70000000	10:15:08
0.0130	86946.60000000	10:15:08
0.0130	86983.30000000	10:15:08
0.0130	58021.40000000	10:15:08
0.0129	10172.30000000	09:00:23
0.0132	51954.40000000	07:26:37
0.0132	5249.10000000	07:26:37
0.0132	142715.20000000	07:14:08
0.0132	37599.80000000	07:14:08
0.0132	19507.50000000	07:14:08
0.0132	57226.90000000	07:04:36
0.0133	24210.20000000	06:33:47
0.0133	56726.30000000	06:33:47
0.0135	4135.00000000	06:17:44
0.0135	56106.10000000	06:17:03
0.0132	18578.50000000	05:52:17
0.0131	14407.40000000	04:52:39
0.0133	17071.90000000	04:09:14
0.0133	141687.80000000	03:58:12
0.0133	56714.90000000	03:58:12
0.0134	1860.80000000	03:57:34
0.0136	600.00000000	03:51:02
0.0135	600.00000000	03:44:57
0.0135	6584.80000000	03:44:57
0.0135	9415.20000000	03:44:10
0.0134	1958.90000000	03:37:31
0.0132	142900.40000000	03:27:40
0.0132	57180.70000000	03:27:40
0.0130	10000.00000000	03:16:48
0.0128	59153.30000000	03:01:35
0.0128	1958.90000000	01:22:54
0.0128	24884.00000000	01:06:22
0.0128	392.90000000	00:05:21
0.0121	11662.60000000	21:03:58
0.0121	18009.00000000	21:03:50
0.0121	18009.00000000	21:03:00
0.0121	18009.00000000	21:00:25
0.0121	18009.00000000	21:00:02
0.0121	18009.00000000	20:59:18
0.0122	392.90000000	20:33:29
0.0120	9.10000000	18:50:22
0.0121	10953.00000000	18:39:29
0.0127	3757.30000000	16:25:24
0.0129	1995.80000000	13:20:57
0.0129	3593.70000000	13:20:57
0.0129	1195.30000000	13:20:57
0.0128	4732.80000000	13:03:31
0.0129	541.30000000	12:30:03
0.0129	171.20000000	12:30:03
0.0128	712.50000000	12:30:02
0.0129	1355.90000000	12:20:54
0.0127	19928.90000000	11:47:28
0.0127	2055.90000000	08:44:13
0.0126	4414.60000000	08:35:42
0.0125	1995.80000000	20:51:29
0.0121	20010.00000000	14:26:15
0.0121	20010.00000000	14:25:18
0.0121	18405.90000000	14:22:56
0.0121	1604.10000000	14:22:56
0.0121	714.70000000	12:24:58
0.0122	2055.90000000	10:02:03
0.0122	22.10000000	23:19:43
0.0122	9.90000000	21:38:29
0.0121	400.00000000	19:39:07
0.0122	20093.80000000	18:05:48
0.0124	1200.00000000	16:43:46
0.0125	1195.80000000	11:58:06
0.0125	1195.80000000	11:53:13
0.0125	368.80000000	11:43:27
0.0125	826.50000000	11:43:24
0.0124	8.90000000	09:46:56
0.0121	10.50000000	20:10:29
0.0127	1202.50000000	14:41:13
0.0127	1204.80000000	14:40:54
0.0126	1209.80000000	14:38:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 73,402
Máx. 0.0131	Min. 0.0128
7 Dias
Variação +1.40%	Volume 3,724,772
Máx. 0.0136	Min. 0.0115
30 Dias
Variação +25.94%	Volume 8,720,595
Máx. 0.0136	Min. 0.0098