CHZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0098	6912.50000000	00:30:47
0.0098	13469.20000000	00:30:47
0.0095	6249.00000000	17:19:10
0.0095	13207.20000000	17:19:10
0.0095	5561.30000000	17:19:09
0.0095	5011.70000000	17:19:09
0.0095	9619.50000000	17:19:09
0.0095	9159.20000000	17:19:09
0.0095	10340.20000000	17:19:09
0.0095	7540.80000000	17:19:08
0.0095	10022.50000000	17:19:08
0.0095	4599.90000000	17:19:08
0.0095	5648.40000000	17:19:08
0.0095	13238.20000000	17:19:08
0.0095	4266.50000000	17:19:08
0.0095	12235.90000000	14:16:45
0.0095	12764.10000000	14:16:44
0.0098	10000.00000000	11:08:07
0.0100	6248.90000000	20:51:23
0.0100	4028.60000000	20:50:28
0.0100	10104.30000000	20:50:24
0.0100	356.40000000	20:50:17
0.0102	100.20000000	18:17:10
0.0100	1002.70000000	14:16:47
0.0101	209.10000000	06:34:03
0.0099	4508.20000000	16:58:59
0.0102	5392.10000000	06:26:51
0.0102	900.00000000	06:26:51
0.0106	84398.70000000	01:07:13
0.0106	18588.90000000	01:02:15
0.0105	58138.40000000	01:01:38
0.0105	1199.80000000	01:01:38
0.0108	373.80000000	18:21:47
0.0108	162.40000000	18:21:47
0.0108	162.40000000	18:21:47
0.0107	298.90000000	18:17:07
0.0107	129.90000000	18:17:07
0.0107	129.90000000	18:17:07
0.0105	19402.20000000	13:41:59
0.0105	2002.20000000	11:59:04
0.0105	3069.60000000	11:05:35
0.0105	16332.60000000	11:05:35
0.0105	671.50000000	08:00:17
0.0105	3738.90000000	08:00:16
0.0105	15012.90000000	08:00:16
0.0104	9516.50000000	01:41:09
0.0106	944.90000000	01:39:24
0.0104	9906.80000000	22:12:02
0.0103	10.20000000	17:55:16
0.0104	176.10000000	22:30:09
0.0103	278.60000000	12:05:06
0.0104	11692.00000000	06:51:09
0.0103	972.20000000	00:19:38
0.0102	11692.00000000	22:39:06
0.0099	1200.00000000	20:41:55
0.0100	1000.00000000	19:29:06
0.0107	284.30000000	09:53:29
0.0107	1128.50000000	09:42:41
0.0107	71.50000000	09:42:41
0.0110	189.40000000	00:01:20
0.0109	10056.80000000	21:18:09
0.0109	378.90000000	21:14:01
0.0108	94.70000000	20:58:47
0.0105	10000.00000000	18:09:44
0.0106	947.30000000	16:52:09
0.0107	1278.40000000	13:00:46
0.0107	260.80000000	17:24:32
0.0103	24153.40000000	12:57:08
0.0103	1200.00000000	12:30:01
0.0103	657.60000000	10:53:14
0.0105	1114.10000000	02:17:17
0.0105	7883.70000000	02:17:16
0.0105	11002.20000000	02:17:16
0.0107	829.80000000	22:27:10
0.0108	926.00000000	22:05:34
0.0108	12785.10000000	16:43:08
0.0107	1200.00000000	14:41:04
0.0109	851.30000000	10:08:12
0.0111	74748.00000000	21:18:29
0.0111	50.00000000	19:42:58
0.0110	91.00000000	17:12:11
0.0110	1000.00000000	00:06:46
0.0115	625.40000000	21:28:22
0.0114	4457.60000000	18:25:50
0.0121	228.00000000	06:42:08
0.0120	127.40000000	03:21:14
0.0120	14556.50000000	03:19:20
0.0118	1274.20000000	13:20:08
0.0117	513.10000000	08:21:11
0.0117	31727.00000000	02:48:38
0.0117	74981.00000000	02:48:38
0.0117	851.40000000	18:41:05
0.0117	8467.30000000	17:54:44
0.0117	2133.30000000	11:49:47
0.0118	10426.20000000	11:44:17
0.0117	83032.60000000	11:44:17
0.0117	47566.20000000	11:44:17
0.0114	1000.00000000	18:36:01
0.0115	1095.30000000	17:22:09
0.0115	7443.10000000	06:25:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 159,846
Máx. 0.0098	Min. 0.0095
7 Dias
Variação -2.28%	Volume 463,899
Máx. 0.0108	Min. 0.0095
30 Dias
Variação -20.40%	Volume 5,444,887
Máx. 0.0136	Min. 0.0095