CHZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0109	1200.00000000	05:26:33
0.0110	73822.90000000	15:47:20
0.0111	66911.10000000	15:47:20
0.0109	300.00000000	08:23:37
0.0110	1200.00000000	08:05:51
0.0110	67254.40000000	03:31:46
0.0111	1388.20000000	03:11:36
0.0111	1388.20000000	03:11:36
0.0111	2000.00000000	03:11:27
0.0109	38708.10000000	01:18:46
0.0109	102025.90000000	01:18:46
0.0109	68054.10000000	01:18:46
0.0110	67467.60000000	01:16:23
0.0108	1388.20000000	21:30:04
0.0108	1388.20000000	21:25:11
0.0105	20010.00000000	20:01:46
0.0105	70448.20000000	19:46:20
0.0105	10597.80000000	19:41:55
0.0106	1200.00000000	18:37:38
0.0106	21001.20000000	18:27:19
0.0108	31083.10000000	05:40:17
0.0108	140734.00000000	05:40:17
0.0108	68684.30000000	05:40:17
0.0108	68642.90000000	05:40:17
0.0109	10381.40000000	05:29:20
0.0111	12031.90000000	05:01:16
0.0114	0.10000000	04:43:09
0.0114	4269.20000000	04:43:09
0.0111	8443.80000000	03:54:08
0.0110	700.00000000	03:20:40
0.0108	1847.40000000	03:03:40
0.0108	12886.00000000	03:03:40
0.0107	776.70000000	02:33:31
0.0108	700.00000000	02:30:26
0.0107	20734.40000000	02:16:27
0.0107	69142.80000000	02:16:16
0.0105	0.10000000	01:31:02
0.0105	1455.20000000	01:30:59
0.0104	1459.70000000	01:05:53
0.0104	0.10000000	00:50:21
0.0104	1461.80000000	00:46:06
0.0104	861.50000000	21:09:11
0.0103	61.40000000	21:00:26
0.0103	1200.00000000	20:52:32
0.0102	20010.00000000	18:53:00
0.0103	12542.50000000	17:55:39
0.0104	12455.30000000	17:39:52
0.0103	71687.00000000	17:11:05
0.0104	23394.00000000	17:00:08
0.0104	11631.70000000	17:00:08
0.0104	45363.10000000	17:00:08
0.0103	0.10000000	15:54:25
0.0103	1459.70000000	15:54:25
0.0103	100.00000000	14:48:23
0.0103	0.10000000	14:07:21
0.0103	1455.20000000	14:07:21
0.0103	1482.00000000	13:56:53
0.0099	1200.00000000	12:30:07
0.0100	150.00000000	12:01:29
0.0102	97.10000000	04:33:27
0.0101	1482.00000000	23:14:58
0.0103	0.10000000	22:33:03
0.0103	1461.80000000	22:33:03
0.0103	1501.80000000	22:04:32
0.0100	10953.00000000	12:47:12
0.0100	1501.80000000	12:47:07
0.0100	700.00000000	11:01:04
0.0103	150.00000000	06:53:06
0.0105	20010.00000000	21:11:28
0.0105	20010.00000000	21:07:48
0.0105	20010.00000000	21:06:23
0.0105	20010.00000000	21:05:07
0.0105	12686.50000000	19:19:09
0.0106	12938.50000000	17:15:07
0.0105	21097.20000000	15:39:53
0.0107	1430.80000000	14:05:13
0.0107	7.70000000	11:14:33
0.0107	755.20000000	11:14:28
0.0107	643.10000000	11:14:28
0.0107	117.20000000	11:12:40
0.0107	644.10000000	11:10:04
0.0107	644.20000000	11:10:04
0.0107	120.90000000	11:05:01
0.0107	640.90000000	11:04:45
0.0107	643.70000000	11:04:45
0.0106	700.00000000	09:34:01
0.0106	1459.70000000	07:28:53
0.0104	811.30000000	17:07:42
0.0103	0.10000000	15:34:13
0.0103	1459.60000000	15:34:12
0.0106	1445.30000000	13:08:00
0.0103	71778.30000000	10:39:01
0.0104	1445.30000000	00:59:16
0.0103	150.00000000	08:05:40
0.0104	124.80000000	01:56:01
0.0103	301.80000000	01:30:06
0.0103	6337.50000000	22:30:31
0.0103	71911.50000000	22:30:31
0.0103	1200.00000000	21:19:06
0.0102	1001.40000000	16:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 143,434
Máx. 0.0111	Min. 0.0109
7 Dias
Variação +4.81%	Volume 1,507,600
Máx. 0.0114	Min. 0.0099
30 Dias
Variação +16.96%	Volume 8,275,276
Máx. 0.0115	Min. 0.0086