CHZ/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.018660	10240.00000000	18:17:49
0.018590	10240.00000000	18:12:46
0.018522	6614.72804945	18:07:29
0.018518	24105.27195055	18:07:29
0.018401	10240.00000000	18:04:01
0.018576	330.13512555	17:33:33
0.018759	4719.00000000	16:59:06
0.018759	4124.14000000	16:57:52
0.018768	74.25095304	16:56:22
0.018759	48.00000000	16:53:51
0.018759	4719.00000000	16:53:51
0.018759	10240.00000000	16:51:45
0.018759	1411.75635242	16:51:42
0.018759	8808.24364757	16:51:40
0.018759	10240.00000000	16:51:39
0.018759	10240.00000000	16:51:37
0.018759	10240.00000000	16:51:34
0.019080	11725.62214013	16:35:26
0.019230	10240.00000000	16:17:10
0.019371	10240.00000000	15:41:56
0.019430	257.75546458	15:35:34
0.019384	4688.92991208	15:34:47
0.019384	77946.84008792	15:34:47
0.019780	1111.00000000	15:17:50
0.019809	6946.23311385	15:17:18
0.019853	40691.15054766	15:17:17
0.019853	12692.11945234	15:17:16
0.019878	1016.73000000	15:17:16
0.019531	1584.54091297	14:53:14
0.019452	53611.07008792	13:34:02
0.019453	4688.92991208	13:34:02
0.019558	10240.00000000	11:22:58
0.019498	172.31724447	14:24:52
0.018953	261.82070719	12:41:41
0.019105	57.58041080	12:07:15
0.018875	88561.98132807	08:50:34
0.018876	4688.92991208	08:50:34
0.019521	1102.22482734	08:41:20
0.018890	3521.00000000	08:17:36
0.019155	885.27163090	08:15:20
0.019182	4978.25121802	08:15:17
0.019147	63351.02257178	07:21:33
0.019159	4688.92991208	07:21:33
0.019158	4560.04751614	07:21:33
0.019919	411.42870075	06:41:09
0.019876	1647.81480930	06:33:50
0.020423	103.58004278	06:33:09
0.019128	3132.00000000	06:30:56
0.020336	1621.96771140	06:28:52
0.019732	1603.02676385	06:28:49
0.020307	1613.79710171	06:23:50
0.020307	3.11340806	06:23:50
0.019763	1578.73381369	06:23:50
0.019763	1497.13805880	06:23:50
0.019763	1613.05803959	06:23:50
0.020062	845.24863363	06:21:25
0.020323	648.67471512	06:21:25
0.020064	1543.37624226	06:21:25
0.020064	1542.10266149	06:21:24
0.020064	1549.93428716	06:21:24
0.020064	1487.52470505	06:21:24
0.020064	1489.28718857	06:21:24
0.020064	1605.44359290	06:21:24
0.020064	1599.89851224	06:21:24
0.020064	1623.24316213	06:21:24
0.020064	1603.79365057	06:21:24
0.020064	1611.25423497	06:21:23
0.020064	1486.17950255	06:21:23
0.020064	1622.59403028	06:21:23
0.020063	1484.21249881	06:21:23
0.020063	1538.57088137	06:21:23
0.020064	1506.93357824	06:21:23
0.020064	1494.49070997	06:21:23
0.020064	1529.58968625	06:21:23
0.020062	1497.25897562	06:21:23
0.020063	1584.38927790	06:21:23
0.020064	1598.31611982	06:21:23
0.020064	1482.77438152	06:21:23
0.020064	1583.67241809	06:21:22
0.020064	1586.64520944	06:21:22
0.020063	1580.37143583	06:21:22
0.020063	1523.17438637	06:21:22
0.020064	1592.18426728	06:21:22
0.020064	1493.02730681	06:21:22
0.020064	1552.08416026	06:21:22
0.020064	1547.80228346	06:21:22
0.020063	1531.87087895	06:21:22
0.020395	1520.25790473	06:20:35
0.020008	1535.75551837	06:20:35
0.020008	1612.95648179	06:20:35
0.020008	1506.56376431	06:20:32
0.019690	1016.01766926	06:08:26
0.020280	222.56655539	02:40:49
0.020259	27.53669064	02:32:48
0.020218	43.92786639	02:30:05
0.020484	384.04174871	01:13:12
0.020529	150.62492444	23:13:01
0.020931	102.91816963	22:32:26
0.019970	7433.00000000	22:29:14
0.020100	100.00000000	22:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 374,315
Máx. 0.019878	Min. 0.018401
7 Dias
Variação -22.56%	Volume 1,226,181
Máx. 0.025054	Min. 0.018401
30 Dias
Variação -49.07%	Volume 48,673,704
Máx. 0.037621	Min. 0.018401

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58