CHZ/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014962	6083.40102808	16:05:47
0.014963	18087.79968630	16:05:47
0.014916	464.95860783	15:57:34
0.014926	31324.00000000	15:47:20
0.015157	348.01145101	15:19:21
0.015270	56100.64036409	15:08:51
0.015271	6548.35963591	15:08:51
0.015282	31324.00000000	14:58:05
0.015188	581.69848677	14:39:25
0.015090	10500.00000000	13:42:50
0.015008	63.43945059	13:26:57
0.015088	31324.00000000	13:01:19
0.014890	249.26531005	12:39:15
0.014886	31324.00000000	12:32:34
0.014933	60828.34431702	12:32:16
0.014961	14902.91851617	12:24:31
0.014967	16421.08148383	12:24:31
0.014916	18702.14069760	12:11:34
0.014874	1773.40513470	12:08:22
0.014882	61622.87917836	12:04:43
0.014873	61870.34144689	12:01:03
0.014847	31324.00000000	11:47:48
0.014767	12691.71997624	11:23:41
0.014763	18632.28002376	11:23:41
0.014791	16428.63053222	11:15:31
0.014786	14895.36946778	11:15:31
0.014820	18741.42272271	10:54:48
0.014759	14941.11180904	10:52:44
0.014763	16382.88819096	10:52:44
0.014839	1223.04582210	10:44:37
0.014853	5654.00000001	10:43:47
0.014800	18822.43646097	10:23:03
0.014793	15060.36800584	10:23:03
0.014806	18828.41657981	10:18:16
0.014802	15053.43960342	10:18:16
0.014817	15034.39285795	10:07:22
0.014765	18843.73164157	10:06:32
0.014769	12480.26835843	10:06:32
0.014758	12472.83554311	10:02:46
0.014755	18851.16445689	10:02:46
0.014748	15103.63428366	10:00:33
0.014655	14961.99966049	09:44:29
0.014704	9444.35831326	09:40:53
0.014703	18705.15288931	09:40:53
0.014702	13392.05272188	09:40:53
0.014696	14961.55217318	09:40:49
0.014696	12722.45008579	09:40:17
0.014700	34026.50746465	09:39:25
0.014696	13088.69436974	09:39:22
0.014656	1805.31267142	09:38:05
0.014710	16309.65005654	09:36:45
0.014707	15014.34994346	09:36:45
0.014705	14915.20765486	09:15:17
0.014749	11755.15477889	09:08:25
0.014746	27107.94727812	09:07:40
0.014747	13392.05272188	09:07:40
0.014774	448.23819079	09:00:55
0.014687	526.68912330	08:38:53
0.014863	24897.79071734	08:05:51
0.014860	18595.83408193	08:05:51
0.014858	14876.59297080	08:05:51
0.014932	6794.28391817	07:47:57
0.014924	13392.05272188	07:47:57
0.014879	49.32683930	07:26:27
0.014922	14922.27703047	07:22:26
0.014926	18658.41143143	07:22:26
0.014890	8562.34312535	07:07:04
0.014820	14869.25839841	06:55:05
0.014822	18586.57299801	06:55:05
0.014880	14965.64818098	06:39:05
0.014883	18719.59201359	06:39:05
0.014683	18961.05402735	05:46:32
0.014629	14704.13252409	05:00:28
0.014633	1024.59016393	04:49:51
0.014661	886.91469409	04:38:32
0.014667	18364.25803154	04:38:01
0.014671	24769.95067833	04:38:01
0.014659	6719.07545521	04:38:01
0.014883	6719.07545521	04:15:06
0.014882	24604.92454479	04:15:06
0.014847	14697.53858252	04:06:34
0.014852	31324.00000000	03:52:30
0.014902	44.99158768	03:26:06
0.014902	1179.77341532	03:26:06
0.014972	18595.12421220	03:21:24
0.014669	62649.00000000	02:43:30
0.014635	1119.97464913	02:37:00
0.014569	31324.00000000	01:45:37
0.014531	19171.75710026	00:53:02
0.014389	19348.55957706	00:38:42
0.014206	23.47671258	22:37:08
0.014146	158.45419342	22:36:38
0.014220	38471.51971131	22:34:06
0.014213	13392.05272188	22:34:06
0.014240	12072.15893052	22:33:16
0.014240	19397.15532344	22:33:16
0.014236	13392.05272188	22:33:16
0.014235	15517.72425875	22:33:16
0.014234	13392.05272188	22:33:16
0.014243	21414.44514249	22:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 2,047,921
Máx. 0.015282	Min. 0.014146
7 Dias
Variação +8.33%	Volume 13,390,296
Máx. 0.015350	Min. 0.013411
30 Dias
Variação +20.58%	Volume 67,764,074
Máx. 0.015751	Min. 0.011685