CHZ/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010396	4232.09875979	02:29:22
0.010396	12140.04548236	02:29:22
0.010397	2203.95451764	02:29:22
0.010544	14344.00000000	02:20:24
0.010616	359.64225021	01:57:32
0.010737	882.89539510	23:57:21
0.010674	20.09402209	23:19:43
0.010787	66.86266688	21:57:11
0.010830	9602.62140000	20:31:32
0.010852	13856.87600000	20:05:45
0.010842	14344.00000000	19:51:51
0.010820	3733.09280000	19:44:41
0.010851	2138.00000000	19:01:16
0.010859	25.78849843	18:48:04
0.010851	14344.00000000	17:48:23
0.010783	14344.00000000	16:27:33
0.010788	25857.77180856	16:09:23
0.010785	20673.37937972	16:09:23
0.010730	19727.96900000	16:05:15
0.010743	14344.00000000	15:50:48
0.010694	14344.00000000	15:46:18
0.010680	2242.88721682	15:31:31
0.010687	86870.46178318	15:31:31
0.010684	65112.00300000	15:31:00
0.010685	37877.25000000	15:30:59
0.010801	135.54559578	13:56:30
0.010775	101.71583642	13:03:23
0.010751	52.44667354	12:47:31
0.010769	46038.60300000	10:37:04
0.010639	440.69709351	21:07:48
0.010733	448.23819079	20:55:38
0.010606	495.51568641	20:30:34
0.010600	30.11934212	20:30:29
0.010699	29.79826337	20:19:49
0.010606	1202.11897558	20:14:29
0.010613	95.03782925	20:05:12
0.010698	102.42595282	18:26:27
0.010595	3.75471068	18:24:03
0.010597	188.68358969	18:24:03
0.010702	192.43830125	18:24:03
0.010702	2284.91139039	18:24:03
0.010683	448.23819079	18:21:18
0.010410	25.80338430	14:27:47
0.010579	673.80610271	14:14:20
0.010555	59.29972593	14:02:37
0.010501	190.19010190	13:41:28
0.010671	384.91820645	12:55:16
0.010638	2154.02473436	11:45:14
0.010705	115.25606246	08:54:56
0.010645	71721.00000000	08:49:41
0.010752	778.02910355	06:54:45
0.010665	680.40078763	04:54:35
0.010802	67.26004270	04:18:15
0.010682	88.64891046	02:18:04
0.010895	351.91174492	00:54:14
0.010876	101.90943322	00:17:54
0.010616	2154.02473436	23:12:46
0.010938	43.28239227	04:19:10
0.010833	473.83989176	02:52:11
0.010940	1615.95765904	00:52:01
0.010854	54.59357472	00:18:50
0.010973	108.64569885	22:18:39
0.010797	2275.02608538	20:51:40
0.011153	1693.87435199	18:51:30
0.010685	165.00000000	16:56:07
0.010989	63.08312129	16:18:08
0.010800	80.71571423	16:05:35
0.010985	773.98247975	12:09:12
0.010988	48.33890153	12:08:32
0.011004	2078.07402543	11:17:33
0.010847	27.37628377	06:08:01
0.010975	20.65050746	05:56:10
0.010886	16.24013405	04:58:03
0.010995	574.04331606	02:57:53
0.010992	31.53948963	01:55:49
0.010953	277.26370127	00:57:42
0.010887	2478.74779387	22:57:32
0.010837	134.86001970	21:55:29
0.010851	2078.07402543	21:54:36
0.011301	2345.85931744	08:09:17
0.011209	19.24320731	07:38:59
0.011662	254.43445206	18:47:20
0.011623	1005.59790785	16:47:10
0.011674	15938.00000000	15:00:33
0.011475	606.72303785	08:46:28
0.011484	498.73603530	06:46:19
0.011367	1311.24598325	04:46:07
0.011463	123.55507006	03:23:58
0.011214	269.24624383	01:23:48
0.011237	3891.07129000	00:16:24
0.011190	1078.45578313	23:40:49
0.011187	21.00319962	23:37:13
0.011342	19.89734412	22:39:24
0.011416	83.36937760	21:40:39
0.011390	6458.58050000	20:56:49
0.011386	30.08099772	20:39:13
0.011487	67.56559101	19:40:29
0.011406	139.55656335	16:38:43
0.011380	10091.81788999	16:14:22
0.011380	82305.18211001	16:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 440,016
Máx. 0.010859	Min. 0.010396
7 Dias
Variação -7.24%	Volume 543,003
Máx. 0.011301	Min. 0.010396
30 Dias
Variação -26.32%	Volume 3,347,851
Máx. 0.014607	Min. 0.010396