CHZ/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014380	1001.01719197	01:38:03
0.014459	51017.91729326	01:24:56
0.014452	45366.08270674	01:24:56
0.014555	14790.85450524	00:48:49
0.014520	13671.88741265	00:45:17
0.014634	469.71899674	00:38:43
0.014674	50494.22297043	00:26:03
0.014802	15055.56229346	23:52:48
0.014773	8199.99220841	23:43:33
0.014771	15029.41704591	23:43:33
0.014882	10301.57901683	23:31:53
0.014861	10301.57901683	23:30:39
0.014760	6773.69098421	23:13:47
0.014813	448.23819079	22:38:32
0.014830	6303.84875084	22:26:51
0.014831	3627.70270270	22:23:37
0.014763	6773.69098421	22:07:12
0.015263	7262.85766488	22:03:17
0.015208	21665.25730080	22:03:17
0.015207	10301.57901683	22:03:17
0.015206	1644.57958145	22:03:17
0.014807	62042.42843284	21:57:57
0.014847	21325.43246246	21:39:16
0.014847	1684.39753754	21:39:16
0.014868	7081.42098317	21:38:07
0.014878	10301.57901683	21:38:07
0.014883	24531.31396284	21:38:05
0.014879	2686.48523716	21:38:05
0.014848	24096.00000000	21:35:50
0.014956	8200.00000000	21:29:50
0.014950	7900.00000000	21:29:47
0.014950	604.00000000	21:29:47
0.014950	24096.00000000	21:29:47
0.014928	201.38023739	21:29:15
0.014928	10301.57901683	21:29:15
0.014937	37343.77229631	21:28:42
0.014933	24895.84819754	21:28:42
0.014929	18671.80879688	21:28:42
0.014903	22098.42098317	21:28:36
0.014904	10301.57901683	21:28:36
0.014907	14398.42098317	21:28:08
0.014908	10301.57901683	21:28:08
0.014930	1500.00000000	21:23:44
0.014930	504.00000000	21:23:44
0.014930	6200.00000000	21:23:44
0.014930	24096.00000000	21:23:41
0.014955	3475.37448317	21:21:20
0.014955	10301.57901683	21:21:20
0.014874	24549.32377333	21:10:31
0.014793	25145.82509385	20:47:19
0.014789	18845.41742188	20:47:19
0.014788	15076.16097502	20:47:19
0.014801	213.61459909	20:38:09
0.014783	15073.35005369	20:22:15
0.014776	18870.45170077	20:18:34
0.014770	15090.37841926	20:18:34
0.014734	14975.15776936	20:00:16
0.014737	24791.06600323	19:52:07
0.014744	37744.91495829	19:52:07
0.014748	25160.43073990	19:52:07
0.014767	18716.35552050	19:42:25
0.014762	14952.52035358	19:42:25
0.014741	7593.19818124	19:38:55
0.014741	10301.57901683	19:38:55
0.014770	27768.69711225	19:37:32
0.014782	10600.00000000	19:27:17
0.014830	11700.00000000	19:03:00
0.014844	24096.00000000	19:02:45
0.014849	9102.44763755	19:02:40
0.014847	14993.55236245	19:02:40
0.014864	14994.50043178	19:00:19
0.014825	29531.00000000	18:55:12
0.014825	4871.00612416	18:55:12
0.014867	24096.00000000	18:50:39
0.014883	730.36636877	18:37:59
0.014857	9088.60848444	18:12:03
0.014855	15007.39151556	18:12:03
0.014835	15025.75038105	18:11:49
0.014803	34954.11569714	18:08:21
0.014804	10301.57901683	18:08:21
0.014725	14244.24246438	17:51:35
0.014758	8987.78633356	17:25:37
0.014753	15108.21366644	17:25:37
0.014770	26900.00000000	17:23:25
0.014770	875.99230550	17:23:15
0.014728	20.81023890	17:17:32
0.014607	8831.71452862	17:03:53
0.014605	15264.28547138	17:03:53
0.014706	67.62959316	16:58:41
0.014717	24096.00000000	16:58:25
0.014754	12200.00000000	16:56:59
0.014750	17193.37994663	16:55:07
0.014746	15115.53010841	16:55:07
0.014744	13564.87854798	16:54:23
0.014638	24096.00000000	16:22:18
0.014609	8831.76715134	16:19:50
0.014603	15264.23284866	16:19:50
0.014600	5193.62869198	16:18:44
0.014606	10433.00899920	16:15:07
0.014605	10301.57901683	16:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 5,126,650
Máx. 0.015263	Min. 0.013402
7 Dias
Variação +18.26%	Volume 32,356,149
Máx. 0.015751	Min. 0.011685
30 Dias
Variação +2.47%	Volume 55,285,288
Máx. 0.015751	Min. 0.011685