CHZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01694	28526.58229971	18:02:29
0.01693	15574.11079993	18:02:29
0.01694	28877.01499503	17:56:13
0.01694	15286.50330485	17:56:13
0.01692	15615.24537079	17:54:43
0.01694	5963.53982300	17:54:22
0.01694	5800.59031877	17:53:19
0.01696	35295.74026128	17:47:03
0.01696	15203.67011607	17:47:03
0.01692	12367.02127659	17:40:29
0.01690	606.25841390	17:32:30
0.01690	14427.09033756	17:32:30
0.01693	3623.50300695	17:19:05
0.01693	3786.11689821	17:19:05
0.01692	15813.88310179	17:19:05
0.01692	14753.60212445	17:19:03
0.01692	6399.05516400	17:19:02
0.01692	15027.14939727	17:19:02
0.01694	15448.48990364	17:12:40
0.01695	15352.00808385	17:00:31
0.01695	15352.00808385	17:00:29
0.01695	13959.36710208	17:00:28
0.01695	15050.37646223	17:00:26
0.01695	16068.22942426	17:00:25
0.01695	15494.22524343	17:00:23
0.01695	15542.30930560	17:00:21
0.01695	8754.95138500	17:00:21
0.01697	5586.92034003	16:42:18
0.01696	62992.12598425	16:42:18
0.01696	15096.31516136	16:42:18
0.01693	4720.00164200	16:38:53
0.01693	1278.06045694	16:30:18
0.01693	1738.87947258	16:30:18
0.01693	4497.52475717	16:30:18
0.01693	7168.84728510	16:30:18
0.01693	30335.81608821	16:30:18
0.01695	589.97050147	16:22:14
0.01693	3062.13565710	16:12:01
0.01693	15917.32982871	16:12:01
0.01693	12614.17991730	16:12:01
0.01693	2747.35046714	16:12:01
0.01693	30592.00412975	16:12:01
0.01687	13029.76986373	16:04:00
0.01687	29752.58504950	16:04:00
0.01687	2638.64508677	16:04:00
0.01689	0.00000083	16:03:11
0.01689	1517.90705600	16:03:11
0.01690	13348.46597047	16:02:13
0.01690	32108.53402953	16:02:13
0.01691	1516.92757252	15:54:50
0.01692	59101.65484633	15:52:05
0.01692	3555.84323040	15:52:04
0.01694	5482.08285162	15:44:34
0.01695	14417.91714838	15:44:34
0.01695	11641.81217058	15:44:32
0.01695	13212.15591071	15:44:31
0.01695	51485.21815721	15:44:30
0.01695	13720.59286266	15:44:30
0.01695	12102.60877616	15:44:28
0.01695	12102.60877616	15:44:27
0.01695	1634.03583309	15:43:26
0.01695	664.01798871	15:43:25
0.01695	80986.00000000	15:43:25
0.01694	1099.09265141	15:43:24
0.01695	80959.00000000	15:43:24
0.01695	62992.12598425	15:43:24
0.01695	14665.72754254	15:43:24
0.01695	7700.00000000	15:43:14
0.01695	235300.00000000	15:43:14
0.01695	109180.17646964	15:43:05
0.01696	70827.69754611	15:43:04
0.01696	62992.12598425	15:43:04
0.01697	12873.01331542	15:42:58
0.01697	12873.01331542	15:42:57
0.01696	56058.99052390	15:42:55
0.01696	80916.00000000	15:42:55
0.01696	62992.12598425	15:42:55
0.01696	27888.16194430	15:42:55
0.01697	15144.72154755	15:42:55
0.01697	12873.01331542	15:42:52
0.01696	227289.67029441	15:42:47
0.01697	15710.32970559	15:42:47
0.01697	1614.22119298	15:42:44
0.01697	11457.86677720	15:42:44
0.01697	12330.38712042	15:42:43
0.01697	66409.66221127	15:42:42
0.01697	15792.91859151	15:42:42
0.01697	10423.52494791	15:42:41
0.01697	12137.40000000	15:42:41
0.01697	68778.60000000	15:42:40
0.01696	137036.09795110	15:42:40
0.01696	27888.16194430	15:42:40
0.01696	59710.59206649	15:42:40
0.01697	15539.44803811	15:42:40
0.01697	12517.14894898	15:42:37
0.01697	13151.97179950	15:42:35
0.01697	11604.25097164	15:42:19
0.01697	5786.30508358	15:42:18
0.01697	49219.74491642	15:42:18
0.01697	12956.65555222	15:42:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 5,561,632
Máx. 0.01747	Min. 0.01687
7 Dias
Variação +1.99%	Volume 40,015,881
Máx. 0.01801	Min. 0.01522
30 Dias
Variação +23.83%	Volume 148,375,315
Máx. 0.01801	Min. 0.01261