CHZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01486	28599.97234144	07:18:43
0.01495	2113.95221739	06:32:49
0.01499	2111.12796593	06:25:07
0.01497	1231.97000000	06:24:41
0.01497	2111.12796593	06:23:36
0.01489	1259.28666667	06:17:27
0.01487	2128.22180612	06:17:25
0.01472	3294.31002806	05:43:39
0.01470	2128.22180612	05:09:43
0.01470	6775.17427563	04:58:15
0.01470	9133.47773127	04:58:11
0.01470	2132.86893201	04:58:08
0.01471	2132.86893201	04:53:02
0.01471	8063.95694585	04:34:11
0.01470	2136.49725748	04:34:03
0.01464	14370.63035714	04:04:59
0.01476	13765.57241379	04:02:39
0.01503	2136.49725748	03:11:25
0.01501	2141.76406953	02:35:31
0.01510	2141.76406953	02:20:20
0.01514	823.04526748	02:12:38
0.01497	7762.21928665	01:44:16
0.01494	4966.77764952	01:27:05
0.01472	678.06815669	00:35:59
0.01467	7999.37000000	00:14:11
0.01465	2210.18731348	23:24:07
0.01461	2210.18731348	22:56:18
0.01457	2218.67022887	22:45:18
0.01452	1000.00000000	22:22:20
0.01456	1396.64804469	22:19:34
0.01460	836.82008368	22:14:10
0.01465	11153.79166666	22:06:19
0.01489	465.42553191	20:42:41
0.01491	88.91838088	19:41:50
0.01492	177.55775577	19:39:29
0.01493	60.30483764	19:34:59
0.01494	5691.39072847	19:34:51
0.01498	333.55570380	19:26:02
0.01494	816.32653061	19:20:41
0.01502	33273.79255755	18:47:13
0.01503	2218.67022887	18:47:13
0.01505	2218.51953856	18:38:57
0.01504	2218.51953856	18:20:32
0.01498	2230.22406012	17:56:03
0.01497	2230.22406012	17:54:26
0.01512	3739.88687797	16:58:20
0.01511	33090.86104600	16:58:20
0.01509	33136.31982207	16:40:35
0.01506	26560.42496679	16:38:01
0.01491	818.55388813	15:47:57
0.01497	26882.31000000	15:45:55
0.01496	906.37621479	15:45:34
0.01495	33422.45989304	15:45:33
0.01495	33427.63645462	15:45:01
0.01496	33407.13389217	15:44:46
0.01497	8586.51125716	15:44:25
0.01497	33395.50440492	15:44:24
0.01497	33395.50440492	15:44:23
0.01497	33395.50440492	15:44:22
0.01497	33395.74459176	15:44:21
0.01497	33394.65807751	15:44:20
0.01497	33395.57534790	15:44:19
0.01497	33383.01751091	15:44:18
0.01500	9599.57373927	15:42:47
0.01500	33340.99461383	15:42:46
0.01500	33340.97474805	15:42:45
0.01500	33340.83967089	15:42:44
0.01500	33340.95056129	15:42:43
0.01500	33333.33333333	15:42:42
0.01506	14950.78740157	15:36:10
0.01525	2320.00000000	15:26:59
0.01534	16557.88000000	14:54:02
0.01537	8002.05983634	14:52:32
0.01535	29736.85632134	14:49:22
0.01534	11366.46000000	14:49:09
0.01529	32689.09772918	14:47:04
0.01530	32679.73856209	14:47:03
0.01534	32567.02992279	14:44:37
0.01535	32567.02992279	14:44:36
0.01535	32573.28990228	14:44:35
0.01535	32563.29393080	14:44:00
0.01520	3720.23000000	14:39:06
0.01512	1223.04000000	14:37:18
0.01518	10404.13932307	14:25:29
0.01518	32949.62990057	14:25:28
0.01518	32946.23077636	14:25:27
0.01525	19672.13114754	14:12:48
0.01510	6689.73509933	13:42:48
0.01506	2219.59842715	13:41:17
0.01508	2568.96551724	13:35:21
0.01510	2219.59842715	13:34:22
0.01509	2223.60228797	13:29:12
0.01503	3766.13393775	13:27:17
0.01514	2223.60228797	13:19:14
0.01515	3109.97000000	13:07:54
0.01498	1050.00000000	12:53:55
0.01497	2251.04942158	12:53:20
0.01494	33449.93320834	12:46:46
0.01492	7272.72000000	12:43:28
0.01494	16513.88178165	12:42:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 2,568,188
Máx. 0.01537	Min. 0.01452
7 Dias
Variação +5.32%	Volume 25,057,823
Máx. 0.01545	Min. 0.01335
30 Dias
Variação +17.01%	Volume 96,464,726
Máx. 0.01585	Min. 0.01168