CHZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01072	911.00544821	10:35:42
0.01072	3644.02179281	10:35:41
0.01072	14576.08717125	10:35:40
0.01044	19850.00000000	05:55:58
0.01044	19850.00000000	05:55:55
0.01044	59156.95170519	05:00:35
0.01047	1221.65725047	04:46:10
0.01053	2000.00000000	04:05:18
0.01053	2000.00000000	04:05:17
0.01040	1461.91353469	03:52:09
0.01040	5847.65413875	03:52:08
0.01040	20339.66656800	03:51:54
0.01054	2990.28089887	03:31:05
0.01052	5259.46000000	03:30:37
0.01056	1401.86915887	03:19:05
0.01056	8632.26948694	03:19:05
0.01076	34004.41875000	23:09:58
0.01083	2000.00000000	23:02:24
0.01081	7385.88846250	23:01:24
0.01081	39700.00000000	23:01:24
0.01081	17348.81069119	23:01:23
0.01080	16890.19439116	23:01:22
0.01077	2000.00000000	22:49:01
0.01074	2000.00000000	21:29:23
0.01075	2000.00000000	21:28:27
0.01074	2000.00000000	21:28:04
0.01072	2000.00000000	20:47:56
0.01069	68242.99543539	19:21:01
0.01069	21344.41456461	19:21:01
0.01066	18726.59176030	18:49:05
0.01068	1377.87000000	18:33:41
0.01070	2000.00000000	18:32:29
0.01070	2000.00000000	18:32:22
0.01069	2000.00000000	18:32:14
0.01068	2000.00000000	18:31:28
0.01067	2000.00000000	18:28:14
0.01066	2000.00000000	18:27:03
0.01063	2000.00000000	17:59:31
0.01063	2000.00000000	17:59:30
0.01067	11627.40259740	16:55:36
0.01066	1249.53095684	16:34:23
0.01069	17119.59000000	16:14:23
0.01046	9692.95637949	15:31:56
0.01051	161382.81285219	15:01:02
0.01054	1911.83831810	13:46:34
0.01051	341.96119086	13:14:46
0.01050	27891.34671500	13:14:46
0.01049	19850.00000000	13:09:59
0.01049	19850.00000000	13:09:54
0.01049	99250.00000000	13:09:52
0.01049	19850.00000000	13:09:50
0.01049	3065.29589843	13:09:49
0.01049	19850.00000000	13:09:48
0.01049	15342.28125000	13:09:48
0.01057	2803.37078651	13:03:47
0.01060	18224.97355208	12:36:17
0.01064	2803.04472656	12:12:20
0.01064	23224.70415867	12:12:20
0.01064	64235.64907810	12:12:20
0.01063	2891.73000000	12:11:54
0.01064	29775.00000000	12:11:53
0.01062	55364.77494192	12:08:57
0.01062	85464.53575084	12:08:57
0.01055	39700.00000000	11:52:39
0.01062	29775.00000000	11:40:23
0.01057	39700.00000000	11:36:59
0.01057	48663.76707401	11:36:57
0.01064	83846.80042297	11:20:40
0.01068	2000.00000000	10:24:40
0.01068	2000.00000000	10:24:01
0.01066	2000.00000000	10:03:19
0.01067	2000.00000000	10:03:18
0.01066	2000.00000000	09:58:18
0.01065	2000.00000000	09:54:31
0.01064	2000.00000000	09:54:27
0.01064	2000.00000000	09:54:26
0.01064	2000.00000000	09:54:25
0.01064	2000.00000000	09:54:24
0.01064	2000.00000000	09:54:23
0.01064	2000.00000000	09:54:22
0.01064	2000.00000000	09:54:21
0.01064	2000.00000000	09:54:20
0.01064	2000.00000000	09:54:19
0.01064	2000.00000000	09:54:18
0.01064	2000.00000000	09:54:17
0.01064	2000.00000000	09:54:13
0.01064	2000.00000000	09:54:12
0.01064	2000.00000000	09:54:11
0.01064	2000.00000000	09:54:10
0.01064	2000.00000000	09:54:09
0.01064	2000.00000000	09:54:08
0.01064	2000.00000000	09:54:07
0.01064	2000.00000000	09:54:06
0.01064	2000.00000000	09:54:05
0.01064	2000.00000000	09:54:04
0.01064	2000.00000000	09:54:03
0.01064	2000.00000000	09:54:02
0.01064	2000.00000000	09:54:01
0.01064	2000.00000000	09:54:00
0.01064	2000.00000000	09:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1,376,912
Máx. 0.01083	Min. 0.01040
7 Dias
Variação -4.88%	Volume 11,728,165
Máx. 0.01174	Min. 0.01040
30 Dias
Variação -26.78%	Volume 66,062,619
Máx. 0.01474	Min. 0.01040