CHZ/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02790	1935.61675717	09:07:04
0.02788	18031.87182725	09:02:17
0.02788	465.11627906	09:02:17
0.02788	616.92248062	09:02:17
0.02808	2315.63947274	09:00:51
0.02825	3826.70245398	08:49:56
0.02806	15373.75561820	08:43:45
0.02806	11243.47681584	08:43:45
0.02805	17825.31194295	08:43:45
0.02805	15135.32763532	08:43:44
0.02823	2057.99460122	08:42:12
0.02815	34707.38662567	08:32:23
0.02814	15357.34615384	08:32:05
0.02814	3073.84615384	08:32:05
0.02818	687.22498225	08:26:18
0.02815	1541.93697156	08:25:21
0.02819	1668.45128413	08:24:41
0.02810	1567.18750000	08:22:08
0.02822	15074.01905357	08:18:57
0.02805	1818.18181818	08:16:43
0.02798	5946.07142857	08:16:09
0.02801	3558.71886120	08:15:36
0.02798	1668.45128413	08:15:35
0.02817	21062.12800856	08:15:32
0.02817	11243.47681584	08:15:32
0.02827	9727.62645914	08:14:01
0.02827	35373.18712415	08:14:01
0.02826	16599.92827804	08:13:03
0.02826	6296.80212894	08:13:03
0.02826	16190.15150274	08:13:03
0.02826	11243.47681584	08:13:03
0.02825	17699.11504424	08:13:03
0.02824	2288.34573150	08:12:12
0.02823	17711.65426850	08:12:12
0.02844	577.08523592	08:10:18
0.02846	1864.18250950	08:08:03
0.02848	131.94871607	08:07:07
0.02848	11243.47681584	08:07:07
0.02841	3954.06238527	08:03:04
0.02843	5729.56000000	08:02:38
0.02839	12671.38983361	08:01:43
0.02837	4269.61098398	08:00:16
0.02840	1934.73723540	07:58:30
0.02840	22486.95363168	07:58:30
0.02840	9223.65974267	07:58:30
0.02840	2019.81707317	07:58:30
0.02846	2051.90114068	07:56:28
0.02848	1755.61797752	07:54:49
0.02850	14754.84210526	07:54:28
0.02855	82332.99762568	07:46:53
0.02854	35038.54239663	07:46:53
0.02854	17519.27119831	07:46:53
0.02855	1773.34344200	07:45:16
0.02855	1773.34344200	07:44:52
0.02861	15098.39636913	07:43:15
0.02847	23730.69002765	07:38:21
0.02857	1749.47515745	07:37:40
0.02855	5364.16812609	07:34:41
0.02860	3777.45647236	07:32:10
0.02855	726.05440909	07:29:08
0.02840	12013.75762195	07:23:05
0.02845	6397.99957232	07:22:20
0.02845	17574.69244288	07:22:20
0.02862	18873.04841149	07:11:00
0.02862	1891.06656580	07:10:42
0.02862	18896.72465960	07:10:42
0.02862	66016.88526315	07:10:42
0.02868	500.00000000	07:09:11
0.02867	14823.89961887	07:09:08
0.02869	3763.21266968	07:09:07
0.02869	611.67000000	07:09:07
0.02869	600.00000000	07:09:07
0.02879	451.12781954	07:07:17
0.02875	4505.27691556	07:05:53
0.02889	10995.39079400	07:04:13
0.02882	148.71659753	07:01:59
0.02881	17355.39557111	07:01:58
0.02881	1620.10836757	07:01:58
0.02887	17465.41465754	06:59:59
0.02886	2598.75259875	06:59:59
0.02886	14726.26472626	06:59:59
0.02892	7456.81886227	06:58:29
0.02943	1103.74079528	06:38:51
0.02942	1377.09211243	06:38:29
0.02941	1377.09211243	06:38:22
0.02940	12337.35835172	06:38:07
0.02935	2520.19174041	06:35:00
0.02938	5518.78497790	06:29:27
0.02910	11742.56121699	06:19:00
0.02911	1620.10836757	06:19:00
0.02917	34272.73781704	06:19:00
0.02918	5635.96713896	06:19:00
0.02921	17115.08193083	06:19:00
0.02949	7560.36243780	04:53:02
0.02949	14416.55359565	04:53:02
0.02957	44504.75493782	04:27:29
0.02940	4701.41871432	04:23:47
0.02944	4701.41871430	04:21:44
0.02952	33834.48509485	04:20:08
0.02963	1350.19267336	04:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.82%	Volume 2,283,005
Máx. 0.03438	Min. 0.02788
7 Dias
Variação -24.33%	Volume 13,822,189
Máx. 0.03717	Min. 0.02788
30 Dias
Variação -29.79%	Volume 61,766,694
Máx. 0.05003	Min. 0.02788

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58