CHZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01465	22149.73559419	02:57:39
0.01465	34124.26440581	02:57:39
0.01465	34124.18434728	02:57:08
0.01461	786.04132375	02:22:35
0.01446	795.57289488	02:00:19
0.01444	12711.51000000	01:54:52
0.01442	117880.43030974	01:54:13
0.01442	34657.64969026	01:54:13
0.01443	120134.06534997	01:53:37
0.01443	34650.03465003	01:53:37
0.01441	69324.56767996	01:53:06
0.01442	11.18050185	01:53:06
0.01442	34650.03465003	01:53:06
0.01442	15085.86000000	01:52:44
0.01445	193769.67338866	01:51:32
0.01446	34578.14661134	01:51:32
0.01444	13644.95728056	01:51:07
0.01445	69189.09778343	01:51:07
0.01446	34563.03493601	01:51:07
0.01446	795.57289488	01:44:16
0.01450	794.73048571	01:27:03
0.01461	2291.24000000	01:06:38
0.01460	13778.16000000	01:01:20
0.01447	11419.00000000	00:14:49
0.01438	25000.00000000	23:44:46
0.01438	7029.48539639	23:44:46
0.01438	34770.51460361	23:41:54
0.01433	8301.18984868	23:29:04
0.01444	92187.42705743	21:56:47
0.01444	34624.11294257	21:56:47
0.01444	69249.01424512	21:39:05
0.01445	34601.65353814	21:39:05
0.01436	1794.74063400	20:34:07
0.01435	794.73048571	20:12:27
0.01433	181236.96919004	19:56:34
0.01432	797.35888485	19:56:34
0.01432	69851.84200750	19:56:34
0.01431	34949.59476865	19:56:34
0.01428	16226.33000000	19:19:18
0.01442	868.26398852	19:01:27
0.01448	7179.87000000	18:30:39
0.01445	25870.45857711	18:22:40
0.01445	69225.11860874	18:22:40
0.01444	34627.48681886	18:22:40
0.01442	4295.55236728	18:19:40
0.01443	34650.03481049	18:19:15
0.01443	22737.44619799	18:15:09
0.01439	107341.86813813	18:05:17
0.01439	34740.11186187	18:05:17
0.01426	7535.16525641	17:45:36
0.01426	29813.03503386	17:45:34
0.01431	29678.77094971	17:36:57
0.01437	34606.19425365	17:23:10
0.01436	34834.52227474	17:23:10
0.01447	17155.42266962	17:20:48
0.01445	34605.05425402	17:20:48
0.01450	1925.81485956	17:17:26
0.01450	34474.18514044	17:17:23
0.01452	10484.11000000	17:11:17
0.01446	73696.93038511	17:07:53
0.01448	69060.33336921	17:07:53
0.01449	34506.55624568	17:07:53
0.01446	69155.44977500	17:07:25
0.01447	34550.01309058	17:07:25
0.01440	31225.53782095	17:00:56
0.01453	16494.63666200	16:54:15
0.01462	29049.89747095	16:19:11
0.01451	10000.00000000	16:04:11
0.01463	52565.07704669	15:41:45
0.01462	34200.28363223	15:41:45
0.01475	1418.00000000	15:31:04
0.01470	2913.26000000	15:28:18
0.01467	28923.90000000	14:31:59
0.01451	2135.54921540	14:07:35
0.01441	34698.12630117	13:52:00
0.01454	1405.77716643	13:37:17
0.01453	7255.92592592	13:32:56
0.01464	29043.05208039	13:18:41
0.01459	1418.43971631	12:45:47
0.01451	6326.59132817	12:33:19
0.01457	21185.91000000	12:26:56
0.01453	854.70085470	12:20:29
0.01459	797.35888485	11:57:24
0.01459	2415.79000000	11:57:16
0.01459	33816.00000000	11:50:05
0.01467	28970.68847988	11:40:15
0.01469	1021.10279101	11:39:54
0.01433	1445.08670520	11:02:10
0.01442	26708.51000000	10:55:06
0.01443	4304.16068866	10:43:26
0.01448	28240.20000000	10:19:32
0.01449	8388.00000000	10:19:27
0.01449	4311.38571428	10:19:27
0.01449	24155.10856152	10:18:39
0.01448	34547.35450958	10:18:39
0.01445	24759.61920118	10:01:08
0.01444	34637.18910827	10:01:08
0.01444	29409.81973248	09:36:55
0.01440	2555.56000000	09:07:48
0.01435	12318.13724713	09:04:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 3,840,169
Máx. 0.01475	Min. 0.01426
7 Dias
Variação +20.28%	Volume 42,511,241
Máx. 0.01585	Min. 0.01168
30 Dias
Variação +2.66%	Volume 102,973,874
Máx. 0.01585	Min. 0.01168