CHZ/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01675	863.80000000	18:15:46
0.01674	25388.29151732	18:12:08
0.01670	5191.45000000	18:08:19
0.01670	20765.80000000	18:07:08
0.01671	1796.40718562	17:46:41
0.01667	6035.39292141	17:38:38
0.01664	2044.80304955	17:29:35
0.01664	1097.99558477	17:02:21
0.01664	15012.36329501	16:14:15
0.01671	40382.99772592	15:20:06
0.01671	29922.20227408	15:20:06
0.01673	46406.45546921	14:45:37
0.01674	18925.41087231	14:43:59
0.01678	4311.37291298	14:31:01
0.01677	39724.46650775	14:01:37
0.01678	59594.75566150	14:01:37
0.01678	29797.37783075	14:01:37
0.01687	29625.50194678	13:37:14
0.01687	87.06642500	13:32:22
0.01687	59218.00000000	13:32:22
0.01685	183857.87407417	13:30:21
0.01686	29642.12592583	13:30:21
0.01686	63384.76585657	13:29:33
0.01687	29638.41138114	13:29:33
0.01687	59276.82276229	13:29:33
0.01685	312.22359011	13:12:23
0.01685	29678.40455059	13:12:23
0.01669	18276.96434574	12:32:04
0.01669	47869.00000000	12:32:04
0.01668	80908.72595602	12:31:46
0.01668	29976.01918465	12:31:46
0.01667	26365.26988532	12:21:00
0.01667	24604.85139200	12:21:00
0.01664	1800.00000000	12:20:36
0.01664	2206.42042890	12:19:21
0.01666	9003.60144057	12:09:35
0.01667	20995.80083983	11:59:28
0.01664	2514.42307692	11:42:48
0.01664	8424.03846153	11:41:35
0.01664	8918.67867867	11:39:13
0.01665	4245.04504504	11:37:22
0.01665	10521.32132132	11:36:55
0.01662	108.43634786	11:36:19
0.01666	6037.07369706	09:05:17
0.01666	30017.05590903	09:05:17
0.01660	48072.00000000	07:30:30
0.01660	30112.16551362	07:30:30
0.01664	2697.70000000	07:23:53
0.01669	1454.88830473	07:15:00
0.01667	1454.88830473	06:59:25
0.01675	175264.15728129	06:52:41
0.01675	3653.45465900	06:52:37
0.01671	3588.51000000	06:26:29
0.01669	16472.72994879	06:19:48
0.01662	12862.56522787	05:33:46
0.01662	60168.47172081	05:33:46
0.01662	207012.28435095	05:33:46
0.01662	300842.35860409	05:33:12
0.01662	240170.99879663	05:30:14
0.01662	30084.23586040	05:30:14
0.01662	1272.26463104	05:11:28
0.01664	9014.42307692	03:47:38
0.01663	15033.07276007	03:44:06
0.01664	1637.86531131	03:38:48
0.01664	9014.42307692	03:36:31
0.01666	15015.01501501	03:34:55
0.01665	11411.41141141	03:34:29
0.01664	15024.03846153	03:33:40
0.01662	21058.96510228	03:32:25
0.01661	30118.36723307	03:29:39
0.01659	16487.85714285	03:09:25
0.01659	7160.42091836	03:09:25
0.01658	791.77295918	03:09:25
0.01658	14602.54015628	03:09:25
0.01665	10763.61028300	02:08:00
0.01672	2038.75949367	01:20:41
0.01665	1459.11262073	01:13:25
0.01669	1459.11262073	01:02:03
0.01674	255879.92831541	23:34:39
0.01673	29886.43156007	23:34:39
0.01674	82128.79330944	23:31:03
0.01673	29886.43156007	23:31:03
0.01678	1261.03404791	22:48:08
0.01676	4498.21304325	22:26:44
0.01666	208080.72908826	22:13:49
0.01666	60024.00960384	22:13:49
0.01666	30019.13120010	22:13:49
0.01666	1996.17812700	22:13:49
0.01669	24375.11762632	22:10:47
0.01669	29962.13386695	22:10:47
0.01669	36271.66532300	22:10:47
0.01673	1512.13383838	21:59:18
0.01673	19442.47787610	21:50:15
0.01680	795.00000000	20:10:55
0.01682	8468.61686900	19:58:08
0.01682	1453.87538700	19:58:08
0.01682	29077.50774400	19:56:07
0.01691	29568.30277942	19:26:21
0.01691	59136.60555884	19:26:21
0.01691	29568.30277942	19:26:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 3,653,829
Máx. 0.01705	Min. 0.01658
7 Dias
Variação -3.68%	Volume 30,380,356
Máx. 0.01801	Min. 0.01620
30 Dias
Variação -34.49%	Volume 99,580,828
Máx. 0.02628	Min. 0.01620

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58