CHZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01290	1631.45866124	22:19:01
0.01287	1550.38759689	21:18:00
0.01295	1799.69183359	20:54:04
0.01292	925.92592592	20:32:05
0.01290	1632.64467882	20:10:25
0.01287	3548.96124031	19:48:01
0.01288	78967.22860569	19:45:26
0.01288	104485.50411849	19:45:26
0.01287	5138.39483594	19:45:26
0.01287	15415.18450783	19:45:26
0.01280	8383.07123500	18:41:32
0.01280	3109.03426791	18:17:39
0.01279	4004.80932300	18:11:07
0.01279	19946.41166434	18:11:07
0.01276	1028.76562500	17:17:18
0.01277	10915.67187500	17:02:35
0.01269	528.57875360	16:48:59
0.01269	40142.42124640	16:48:59
0.01261	1632.64467882	16:27:49
0.01270	1181.10236220	16:10:48
0.01265	1628.25571690	16:00:29
0.01259	3169.57210776	15:49:58
0.01257	15841.33333333	15:41:28
0.01258	2583.20126782	15:39:14
0.01247	22749.59000000	15:26:10
0.01253	33640.16549539	15:17:51
0.01253	42171.83450461	15:17:51
0.01250	5000.00000000	15:17:43
0.01255	7496.25000000	15:16:45
0.01254	1628.25571690	15:16:30
0.01261	36095.62015873	15:16:19
0.01259	5000.00000000	15:16:15
0.01263	1202.59083728	15:15:39
0.01263	10388.53797803	15:15:39
0.01265	14141.79404739	15:15:25
0.01265	14480.72311208	15:15:24
0.01263	14480.72311208	15:15:24
0.01265	10814.71995253	15:15:23
0.01265	3666.00315955	15:15:23
0.01263	14480.72311208	15:15:23
0.01264	15134.61397241	15:15:21
0.01264	15136.18243398	15:15:19
0.01264	14940.98125043	15:15:18
0.01264	1991.72936055	15:14:52
0.01264	15258.89256393	15:14:50
0.01264	15258.89256393	15:14:46
0.01264	15258.89256393	15:14:45
0.01265	15552.93914939	15:14:36
0.01265	14128.31266742	15:14:35
0.01264	14128.31266742	15:14:33
0.01265	16017.55741722	15:14:32
0.01265	15643.47079270	15:14:17
0.01264	15643.47079270	15:14:14
0.01264	13654.12684066	15:14:12
0.01264	14895.96023903	15:14:11
0.01264	13593.28564977	15:14:05
0.01264	13593.28564977	15:14:02
0.01265	13820.68464251	15:14:00
0.01265	13766.12342977	15:13:57
0.01264	13765.81291716	15:13:56
0.01264	10605.71678001	15:13:54
0.01264	18378.76303000	15:13:54
0.01264	75048.57773347	15:13:53
0.01264	20264.81280182	15:13:53
0.01267	916.18000000	15:06:02
0.01273	2346.41065830	15:03:06
0.01280	1378.21927888	14:49:04
0.01284	6170.90772675	14:38:37
0.01283	3260.12000000	14:29:51
0.01268	10000.00000000	14:16:53
0.01274	1768.03000000	14:16:40
0.01277	2584.18167580	14:16:27
0.01282	8221.13345588	14:15:41
0.01282	2272.19834573	14:15:41
0.01282	5448.70726904	14:15:41
0.01282	13278.26946814	14:15:41
0.01282	28496.21417797	14:15:41
0.01282	22486.95363168	14:15:41
0.01290	15476.58888601	14:14:20
0.01290	15476.58888601	14:14:18
0.01290	15476.58888601	14:14:17
0.01289	13413.38783667	14:14:11
0.01290	13413.38783667	14:14:10
0.01290	13413.38783667	14:14:08
0.01290	13413.38783667	14:14:05
0.01290	40383.00000000	14:14:04
0.01290	14439.41686577	14:14:04
0.01290	1294.33000000	14:13:17
0.01294	1815.53158705	14:12:21
0.01293	469.15000000	14:11:53
0.01294	2748.12000000	14:11:34
0.01298	1000.00000000	13:53:58
0.01298	1422.94827972	13:48:53
0.01298	12536.05182752	13:48:52
0.01298	3857.24671616	13:48:51
0.01298	15428.98686464	13:48:50
0.01298	15428.98686464	13:48:49
0.01298	15428.98686464	13:48:48
0.01297	7967.98369842	13:48:47
0.01298	20571.98248619	13:48:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 2,599,107
Máx. 0.01334	Min. 0.01247
7 Dias
Variação -11.76%	Volume 18,349,060
Máx. 0.01462	Min. 0.01247
30 Dias
Variação -17.15%	Volume 112,412,501
Máx. 0.01801	Min. 0.01247