CHZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01292	2791.55752000	21:20:09
0.01292	38713.64358820	21:20:09
0.01295	23829.42000000	21:01:57
0.01294	75000.00000000	20:48:57
0.01296	10597.04000000	20:41:10
0.01289	9128.78200155	20:00:05
0.01292	11107.58513931	19:17:18
0.01290	4062.79069767	18:44:29
0.01290	63223.46860496	17:35:57
0.01290	38740.39993507	17:35:57
0.01290	119281.32153749	17:35:52
0.01290	62241.00000000	17:35:52
0.01290	38759.68992248	17:35:52
0.01288	64168.35174998	17:27:15
0.01289	38781.09825002	17:27:15
0.01294	1973.34000000	17:05:48
0.01295	3786.37559593	17:03:34
0.01295	53816.06465400	17:03:34
0.01294	38639.87635239	17:03:34
0.01294	38639.87635239	17:03:33
0.01291	962.92897376	17:02:01
0.01291	38744.09319218	17:02:00
0.01291	77490.96389137	17:02:00
0.01290	101957.26000000	16:54:55
0.01290	32541.24254600	16:54:11
0.01289	2458.75745400	16:54:11
0.01291	38535.14909300	16:53:21
0.01293	11100.00000000	16:51:39
0.01293	56718.00000000	16:47:34
0.01290	7637.13946119	15:08:06
0.01290	38770.55430504	15:08:06
0.01289	1425.63956710	15:08:06
0.01290	5455.36514348	14:57:21
0.01290	38762.46431388	14:57:11
0.01287	1593.62859362	14:52:14
0.01285	4230.60260586	14:41:45
0.01280	4566.02941176	14:20:55
0.01281	11261.93211130	14:18:11
0.01289	14.25646210	13:56:03
0.01289	1411.38310500	13:56:03
0.01289	311229.91438072	13:51:16
0.01289	38770.08561928	13:51:16
0.01290	7915.81405554	13:30:20
0.01291	5809.45003873	13:30:20
0.01291	32920.21688613	13:30:20
0.01297	41356.00000000	13:20:51
0.01294	34090.33299792	13:08:01
0.01294	38639.87635239	13:08:00
0.01294	38639.87635239	13:07:48
0.01294	38629.91429730	13:04:25
0.01293	1830.91000000	13:01:57
0.01293	30000.00000000	13:01:23
0.01293	35000.00000000	13:00:51
0.01295	35000.00000000	12:59:36
0.01294	2856.62000000	12:50:14
0.01302	32634.26434637	12:13:52
0.01302	20000.00000000	12:09:26
0.01303	0.00000018	12:01:12
0.01303	88981.56713300	12:01:12
0.01303	294766.65806263	12:00:57
0.01301	5578.58836518	11:58:14
0.01301	36672.77880583	11:58:14
0.01301	34647.27098256	11:58:13
0.01300	38461.53846153	11:56:49
0.01308	8463.08800000	11:41:02
0.01308	20404.40000000	11:40:03
0.01308	127347.43436239	11:34:06
0.01308	76449.02563761	11:34:06
0.01310	40474.97086261	11:34:05
0.01315	2205.81391719	11:30:09
0.01314	127019.78691019	11:29:21
0.01313	57088.00000000	11:28:59
0.01313	38090.10038430	11:28:59
0.01313	38090.10038430	11:28:57
0.01313	62771.00000000	11:28:57
0.01310	64928.94605641	11:21:08
0.01308	4838.70967741	10:52:26
0.01308	1000.00000000	10:52:26
0.01308	10960.91000000	10:52:26
0.01308	26237.96532136	10:52:26
0.01310	23776.75467864	10:52:24
0.01310	35383.55066487	10:52:24
0.01310	38167.93893129	10:52:24
0.01310	71055.75000000	10:52:23
0.01310	59160.30534351	10:52:22
0.01310	38167.93893129	10:52:22
0.01308	32531.78873139	10:51:31
0.01308	27213.52136020	10:51:28
0.01308	35122.50990841	10:51:28
0.01308	1000.00000000	10:45:27
0.01304	27059.19000000	10:43:47
0.01304	4862.23662884	10:43:47
0.01305	1000.00000000	10:43:47
0.01305	17697.40233689	10:43:47
0.01305	33115.88688517	10:43:46
0.01298	62967.00000000	10:39:18
0.01298	47760.55186466	10:39:18
0.01298	77005.08153896	10:39:18
0.01298	47693.77576650	10:39:18
0.01298	29311.30577246	10:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 5,760,728
Máx. 0.01315	Min. 0.01265
7 Dias
Variação -1.22%	Volume 23,771,075
Máx. 0.01370	Min. 0.01254
30 Dias
Variação -29.78%	Volume 91,962,011
Máx. 0.01858	Min. 0.01254